BEND github.com/higherorderco/BEND (BEND)
The live BEND github.com/higherorderco/BEND price today is $0.052957, with a 24-hour trading volume of $943.50. BEND has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052957
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.70K
- 24h Volume
- $943.50
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
BEND/ADS on Uniswap V3Recent Transactions
- : 46941922732182 BEND for -25976421343438 ADS
- : -46941922732182 BEND for 25981490408491 ADS
- : 30187038622976 BEND for -16403676699056 ADS
- : -30187038622976 BEND for 16406906353963 ADS
- : 32070611299868 BEND for -17462458947574 ADS
- : -32070611299868 BEND for 17465893636448 ADS
- : 11704228560329 BEND for -6236108024898 ADS
- : -11704228560329 BEND for 6237347831895 ADS
- : 11977823252526 BEND for -6383706749113 ADS
- : -11977823252526 BEND for 6384975718471 ADS
BEND github.com/higherorderco/BEND
BEND github.com/higherorderco/BEND Price (BEND)
| Date | Market | Type | Price (USD) | Price | BEND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:26 AM | BEND / ADS | Buy | $0.052957 | 0.055264 ADS | 46.94M | 259.76 ADS | $138.80 | 0xedf...d678b |
Mar 26 09:44 AM | BEND / ADS | Sell | $0.053298 | 0.055819 ADS | 46.94M | 259.81 ADS | $154.80 | 0xe2a...89ae8 |
Mar 26 09:00 AM | BEND / ADS | Buy | $0.053002 | 0.055264 ADS | 30.19M | 164.04 ADS | $90.61 | 0x3d3...de190 |
Mar 26 08:59 AM | BEND / ADS | Sell | $0.053200 | 0.055611 ADS | 30.19M | 164.07 ADS | $96.59 | 0x632...353cb |
Mar 26 05:29 AM | BEND / ADS | Buy | $0.053024 | 0.055264 ADS | 32.07M | 174.62 ADS | $96.96 | 0x781...d2cf6 |
Mar 26 12:46 AM | BEND / ADS | Sell | $0.053263 | 0.055634 ADS | 32.07M | 174.66 ADS | $104.61 | 0xa4d...cb921 |
Mar 26 12:25 AM | BEND / ADS | Buy | $0.053048 | 0.055264 ADS | 11.70M | 62.36 ADS | $35.67 | 0xf1d...503df |
Mar 26 12:24 AM | BEND / ADS | Sell | $0.053124 | 0.055395 ADS | 11.70M | 62.37 ADS | $36.56 | 0xc26...6907b |
Mar 26 12:19 AM | BEND / ADS | Buy | $0.053048 | 0.055264 ADS | 11.98M | 63.84 ADS | $36.51 | 0x0b7...1255e |
Mar 26 12:05 AM | BEND / ADS | Sell | $0.053126 | 0.055398 ADS | 11.98M | 63.85 ADS | $37.43 | 0xc1b...794a6 |
Mar 25 10:25 PM | BEND / ADS | Buy | $0.053046 | 0.055264 ADS | 37.74M | 206.74 ADS | $114.95 | 0xb32...2f170 |
Mar 25 06:50 PM | BEND / ADS | Buy | $0.053307 | 0.055704 ADS | 1.20M | 6.84 ADS | $3.96 | 0x42a...ee5b1 |
Mar 25 06:25 PM | BEND / ADS | Buy | $0.053305 | 0.055718 ADS | 8.59M | 49.56 ADS | $28.38 | 0xaf1...ab369 |
Mar 25 06:10 PM | BEND / ADS | Buy | $0.053370 | 0.055826 ADS | 27.93M | 167.85 ADS | $94.11 | 0xe36...eb82f |
Mar 25 05:58 PM | BEND / ADS | Sell | $0.053589 | 0.056200 ADS | 27.93M | 167.88 ADS | $100.24 | 0x893...8cdfe |
Mar 25 05:58 PM | BEND / ADS | Sell | $0.053373 | 0.055826 ADS | 19.45M | 110.97 ADS | $65.60 | 0xf27...c0669 |
Mar 25 05:58 PM | BEND / ADS | Buy | $0.053234 | 0.055586 ADS | 28.78M | 165.85 ADS | $93.05 | 0xaf9...23897 |
Mar 25 05:56 PM | BEND / ADS | Sell | $0.053443 | 0.055947 ADS | 37.74M | 215.44 ADS | $129.92 | 0x4c6...9e2da |
Mar 25 05:55 PM | BEND / ADS | Sell | $0.053173 | 0.055480 ADS | 28.78M | 153.04 ADS | $91.29 | 0x5fe...f8067 |
Mar 25 05:55 PM | BEND / ADS | Buy | $0.052987 | 0.055160 ADS | 9.60M | 50.00 ADS | $28.66 | 0xd7e...6ddb3 |
