30,284,498 Pools28,010,084 Tokens

BEND github.com/higherorderco/BEND (BEND)

The live BEND github.com/higherorderco/BEND price today is $0.052957, with a 24-hour trading volume of $943.50. BEND has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052957
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.70K
24h Volume
$943.50
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

BEND/ADS on Uniswap V3

Recent Transactions

  • : 46941922732182 BEND for -25976421343438 ADS
  • : -46941922732182 BEND for 25981490408491 ADS
  • : 30187038622976 BEND for -16403676699056 ADS
  • : -30187038622976 BEND for 16406906353963 ADS
  • : 32070611299868 BEND for -17462458947574 ADS
  • : -32070611299868 BEND for 17465893636448 ADS
  • : 11704228560329 BEND for -6236108024898 ADS
  • : -11704228560329 BEND for 6237347831895 ADS
  • : 11977823252526 BEND for -6383706749113 ADS
  • : -11977823252526 BEND for 6384975718471 ADS

BEND github.com/higherorderco/BEND

BEND github.com/higherorderco/BEND Price (BEND)

DateMarketTypePrice (USD)PriceBEND2nd ASSETTotalTXN
Mar 26 10:26 AM
BEND / ADSBuy$0.0529570.055264 ADS46.94M259.76 ADS$138.800xedf...d678b
Mar 26 09:44 AM
BEND / ADSSell$0.0532980.055819 ADS46.94M259.81 ADS$154.800xe2a...89ae8
Mar 26 09:00 AM
BEND / ADSBuy$0.0530020.055264 ADS30.19M164.04 ADS$90.610x3d3...de190
Mar 26 08:59 AM
BEND / ADSSell$0.0532000.055611 ADS30.19M164.07 ADS$96.590x632...353cb
Mar 26 05:29 AM
BEND / ADSBuy$0.0530240.055264 ADS32.07M174.62 ADS$96.960x781...d2cf6
Mar 26 12:46 AM
BEND / ADSSell$0.0532630.055634 ADS32.07M174.66 ADS$104.610xa4d...cb921
Mar 26 12:25 AM
BEND / ADSBuy$0.0530480.055264 ADS11.70M62.36 ADS$35.670xf1d...503df
Mar 26 12:24 AM
BEND / ADSSell$0.0531240.055395 ADS11.70M62.37 ADS$36.560xc26...6907b
Mar 26 12:19 AM
BEND / ADSBuy$0.0530480.055264 ADS11.98M63.84 ADS$36.510x0b7...1255e
Mar 26 12:05 AM
BEND / ADSSell$0.0531260.055398 ADS11.98M63.85 ADS$37.430xc1b...794a6
Mar 25 10:25 PM
BEND / ADSBuy$0.0530460.055264 ADS37.74M206.74 ADS$114.950xb32...2f170
Mar 25 06:50 PM
BEND / ADSBuy$0.0533070.055704 ADS1.20M6.84 ADS$3.960x42a...ee5b1
Mar 25 06:25 PM
BEND / ADSBuy$0.0533050.055718 ADS8.59M49.56 ADS$28.380xaf1...ab369
Mar 25 06:10 PM
BEND / ADSBuy$0.0533700.055826 ADS27.93M167.85 ADS$94.110xe36...eb82f
Mar 25 05:58 PM
BEND / ADSSell$0.0535890.056200 ADS27.93M167.88 ADS$100.240x893...8cdfe
Mar 25 05:58 PM
BEND / ADSSell$0.0533730.055826 ADS19.45M110.97 ADS$65.600xf27...c0669
Mar 25 05:58 PM
BEND / ADSBuy$0.0532340.055586 ADS28.78M165.85 ADS$93.050xaf9...23897
Mar 25 05:56 PM
BEND / ADSSell$0.0534430.055947 ADS37.74M215.44 ADS$129.920x4c6...9e2da
Mar 25 05:55 PM
BEND / ADSSell$0.0531730.055480 ADS28.78M153.04 ADS$91.290x5fe...f8067
Mar 25 05:55 PM
BEND / ADSBuy$0.0529870.055160 ADS9.60M50.00 ADS$28.660xd7e...6ddb3