BEND/ADS Pool
The live BEND/ADS price today is $0.052957, with a 24-hour trading volume of $977.98. This pair has changed -10.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052957
- 24h Volume
- $977.98
- 24h Buy Volume
- $555.46
- 24h Sell Volume
- $422.52
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.52%
Tokens in this pool
BEND github.com/higherorderco/BEND (BEND) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 46941922732182 BEND for -25976421343438 ADS
- : -46941922732182 BEND for 25981490408491 ADS
- : 30187038622976 BEND for -16403676699056 ADS
- : -30187038622976 BEND for 16406906353963 ADS
- : 32070611299868 BEND for -17462458947574 ADS
- : -32070611299868 BEND for 17465893636448 ADS
- : 11704228560329 BEND for -6236108024898 ADS
- : -11704228560329 BEND for 6237347831895 ADS
- : 11977823252526 BEND for -6383706749113 ADS
- : -11977823252526 BEND for 6384975718471 ADS
BEND / ADS
BEND/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BEND | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:26 AM | Buy | $0.052957 | 0.055264 | 46.94M | 259.76 | $138.80 | 0xedf...d678b |
Mar 26 09:44 AM | Sell | $0.053298 | 0.055819 | 46.94M | 259.81 | $154.80 | 0xe2a...89ae8 |
Mar 26 09:00 AM | Buy | $0.053002 | 0.055264 | 30.19M | 164.04 | $90.61 | 0x3d3...de190 |
Mar 26 08:59 AM | Sell | $0.053200 | 0.055611 | 30.19M | 164.07 | $96.59 | 0x632...353cb |
Mar 26 05:29 AM | Buy | $0.053024 | 0.055264 | 32.07M | 174.62 | $96.96 | 0x781...d2cf6 |
Mar 26 12:46 AM | Sell | $0.053263 | 0.055634 | 32.07M | 174.66 | $104.61 | 0xa4d...cb921 |
Mar 26 12:25 AM | Buy | $0.053048 | 0.055264 | 11.70M | 62.36 | $35.67 | 0xf1d...503df |
Mar 26 12:24 AM | Sell | $0.053124 | 0.055395 | 11.70M | 62.37 | $36.56 | 0xc26...6907b |
Mar 26 12:19 AM | Buy | $0.053048 | 0.055264 | 11.98M | 63.84 | $36.51 | 0x0b7...1255e |
Mar 26 12:05 AM | Sell | $0.053126 | 0.055398 | 11.98M | 63.85 | $37.43 | 0xc1b...794a6 |
Mar 25 10:25 PM | Buy | $0.053046 | 0.055264 | 37.74M | 206.74 | $114.95 | 0xb32...2f170 |
Mar 25 06:50 PM | Buy | $0.053307 | 0.055704 | 1.20M | 6.84 | $3.96 | 0x42a...ee5b1 |
Mar 25 06:25 PM | Buy | $0.053305 | 0.055718 | 8.59M | 49.56 | $28.38 | 0xaf1...ab369 |
Mar 25 06:10 PM | Buy | $0.053370 | 0.055826 | 27.93M | 167.85 | $94.11 | 0xe36...eb82f |
Mar 25 05:58 PM | Sell | $0.053589 | 0.056200 | 27.93M | 167.88 | $100.24 | 0x893...8cdfe |
Mar 25 05:58 PM | Sell | $0.053373 | 0.055826 | 19.45M | 110.97 | $65.60 | 0xf27...c0669 |
Mar 25 05:58 PM | Buy | $0.053234 | 0.055586 | 28.78M | 165.85 | $93.05 | 0xaf9...23897 |
Mar 25 05:56 PM | Sell | $0.053443 | 0.055947 | 37.74M | 215.44 | $129.92 | 0x4c6...9e2da |
Mar 25 05:55 PM | Sell | $0.053173 | 0.055480 | 28.78M | 153.04 | $91.29 | 0x5fe...f8067 |
Mar 25 05:55 PM | Buy | $0.052987 | 0.055160 | 9.60M | 50.00 | $28.66 | 0xd7e...6ddb3 |