FAER-RS github.com/sarah-quinones/FAER-RS

FAER-RS github.com/sarah-quinones/FAER-RS Price (FAER-RS)

Date	Market	Type	Price (USD)	Price	FAER-RS	2nd ASSET	Total	TXN
Mar 26 10:57 PM	FAER-RS / ADS	Sell	$0.0₅4540	0.0₅8045 ADS	44.54M	339.93 ADS	$202.21	0x860...147e4
Mar 26 12:20 AM	FAER-RS / ADS	Buy	$0.0₅4168	0.0₅7197 ADS	3.09M	22.23 ADS	$12.86	0x523...0ecd9
Mar 25 09:38 PM	FAER-RS / ADS	Sell	$0.0₅4197	0.0₅7252 ADS	3.09M	22.36 ADS	$12.95	0xa55...1556d
Mar 25 08:55 PM	FAER-RS / ADS	Sell	$0.0₅4171	0.0₅7197 ADS	41.75M	286.83 ADS	$174.11	0x460...ae1d3
Mar 25 07:41 PM	FAER-RS / ADS	Buy	$0.0₅3779	0.0₅6519 ADS	41.89M	286.07 ADS	$158.28	0x096...5a075
Mar 25 02:52 PM	FAER-RS / ADS	Sell	$0.0₅4181	0.0₅7197 ADS	41.89M	287.75 ADS	$175.13	0x5d0...bfa5f
Mar 25 02:59 AM	FAER-RS / ADS	Buy	$0.0₅3734	0.0₅6517 ADS	32.86M	221.91 ADS	$122.70	0x864...61ad9
Mar 25 01:45 AM	FAER-RS / ADS	Buy	$0.0₅4034	0.0₅7040 ADS	23.20M	167.47 ADS	$93.57	0x9ad...4c01d
Mar 25 12:14 AM	FAER-RS / ADS	Buy	$0.0₅4258	0.0₅7449 ADS	24.20M	185.22 ADS	$103.02	0x8d3...9c9aa
Mar 24 11:14 PM	FAER-RS / ADS	Sell	$0.0₅4515	0.0₅7914 ADS	23.20M	178.83 ADS	$104.73	0xd42...68508
Mar 24 11:13 PM	FAER-RS / ADS	Buy	$0.0₅4260	0.0₅7466 ADS	10.92M	82.40 ADS	$46.52	0x2f9...f97ff
Mar 24 10:34 PM	FAER-RS / ADS	Sell	$0.0₅4377	0.0₅7672 ADS	24.20M	180.69 ADS	$105.90	0x4c9...9e78a
Mar 24 09:11 PM	FAER-RS / ADS	Sell	$0.0₅4121	0.0₅7226 ADS	10.92M	78.11 ADS	$45.01	0xd1c...f7caa
Mar 24 07:55 PM	FAER-RS / ADS	Buy	$0.0₅3980	0.0₅7037 ADS	2.04M	14.33 ADS	$8.11	0xd52...728f2
Mar 24 05:26 PM	FAER-RS / ADS	Buy	$0.0₅3999	0.0₅7072 ADS	36.87M	272.01 ADS	$147.45	0xdba...92f16
Mar 24 03:57 PM	FAER-RS / ADS	Sell	$0.0₅4403	0.0₅7743 ADS	2.04M	15.78 ADS	$8.97	0x56e...cc80b
Mar 24 02:41 PM	FAER-RS / ADS	Sell	$0.0₅4375	0.0₅7703 ADS	4.36K	0.0337 ADS	$0.0191	0x802...ea8be
Mar 24 01:36 PM	FAER-RS / ADS	Sell	$0.0₅4413	0.0₅7703 ADS	36.87M	272.24 ADS	$162.68	0xa14...f671c
Mar 24 12:43 PM	FAER-RS / ADS	Sell	$0.0₅4037	0.0₅7035 ADS	32.86M	223.04 ADS	$132.64	0x8b9...d44a4
Mar 24 08:47 AM	FAER-RS / ADS	Buy	$0.0₅3728	0.0₅6511 ADS	9.87M	64.83 ADS	$36.80	0x450...29046
Mar 24 08:33 AM	FAER-RS / ADS	Sell	$0.0₅3815	0.0₅6662 ADS	9.87M	65.22 ADS	$37.66	0x14f...9a6e5
Mar 23 10:05 PM	FAER-RS / ADS	Buy	$0.0₅3726	0.0₅6510 ADS	43.65M	298.34 ADS	$162.63	0x1f9...2fd0f
Mar 23 09:28 PM	FAER-RS / ADS	Buy	$0.0₅4131	0.0₅7219 ADS	38.08M	287.36 ADS	$157.29	0xef6...d80e9
Mar 23 09:08 PM	FAER-RS / ADS	Sell	$0.0₅4541	0.0₅7936 ADS	43.48M	327.86 ADS	$197.42	0x373...6db4c
Mar 23 08:40 PM	FAER-RS / ADS	Sell	$0.0₅4071	0.0₅7123 ADS	38.08M	260.08 ADS	$155.01	0x231...e3295
Mar 23 09:17 AM	FAER-RS / ADS	Buy	$0.0₅3591	0.0₅6509 ADS	3.05M	19.88 ADS	$10.96	0xeb4...02f29
Mar 23 08:51 AM	FAER-RS / ADS	Sell	$0.0₅3619	0.0₅6555 ADS	3.05M	20.00 ADS	$11.05	0x58f...0f12f
Mar 23 08:29 AM	FAER-RS / ADS	Buy	$0.0₅3591	0.0₅6509 ADS	4.63M	30.19 ADS	$16.62	0xd41...72a99
Mar 23 08:02 AM	FAER-RS / ADS	Sell	$0.0₅3617	0.0₅6579 ADS	4.63M	30.37 ADS	$16.74	0xe7d...83bc2
Mar 23 03:28 AM	FAER-RS / ADS	Buy	$0.0₅3608	0.0₅6509 ADS	31.54M	212.36 ADS	$113.77	0xc6a...accd4
Mar 23 02:58 AM	FAER-RS / ADS	Sell	$0.0₅3885	0.0₅7009 ADS	31.54M	213.62 ADS	$122.50	0xdc2...3481a
Mar 23 12:55 AM	FAER-RS / ADS	Buy	$0.0₅3593	0.0₅6508 ADS	39.61M	269.28 ADS	$142.29	0x097...e2935
Mar 23 12:14 AM	FAER-RS / ADS	Buy	$0.0₅3953	0.0₅7145 ADS	6.57M	47.16 ADS	$25.96	0x684...4fcc5
Mar 22 11:41 PM	FAER-RS / ADS	Buy	$0.0₅4029	0.0₅7260 ADS	17.00M	125.64 ADS	$68.49	0x51c...91a0a
Mar 22 10:55 PM	FAER-RS / ADS	Buy	$0.0₅4189	0.0₅7570 ADS	36.83M	291.27 ADS	$154.26	0xd94...79e48
Mar 22 10:47 PM	FAER-RS / ADS	Sell	$0.0₅4597	0.0₅8314 ADS	23.57M	190.64 ADS	$108.32	0x08d...14992
Mar 22 08:55 PM	FAER-RS / ADS	Sell	$0.0₅4351	0.0₅7824 ADS	39.61M	295.99 ADS	$172.33	0x600...e8984
Mar 22 07:58 PM	FAER-RS / ADS	Sell	$0.0₅3924	0.0₅7094 ADS	36.83M	250.88 ADS	$144.49	0x597...05f5c
Mar 22 05:32 PM	FAER-RS / ADS	Buy	$0.0₅3620	0.0₅6503 ADS	40.08M	272.39 ADS	$145.07	0x786...e4149
Mar 22 05:18 PM	FAER-RS / ADS	Buy	$0.0₅3980	0.0₅7148 ADS	38.72M	289.48 ADS	$154.08	0xe83...47a2d
Mar 22 04:19 PM	FAER-RS / ADS	Sell	$0.0₅4379	0.0₅7867 ADS	38.72M	291.18 ADS	$169.55	0x873...dd3c1
Mar 22 03:53 PM	FAER-RS / ADS	Buy	$0.0₅3979	0.0₅7146 ADS	41.12M	308.25 ADS	$163.60	0x037...99de3
Mar 22 02:49 PM	FAER-RS / ADS	Sell	$0.0₅4406	0.0₅7912 ADS	40.08M	302.56 ADS	$176.55	0x11a...16eb3
Mar 22 02:08 PM	FAER-RS / ADS	Buy	$0.0₅3988	0.0₅7162 ADS	25.34M	186.65 ADS	$101.05	0xa9f...7a8bd
Mar 22 01:51 PM	FAER-RS / ADS	Sell	$0.0₅4248	0.0₅7622 ADS	25.34M	187.76 ADS	$107.64	0x4bc...974b6
Mar 22 12:27 PM	FAER-RS / ADS	Sell	$0.0₅3982	0.0₅7161 ADS	41.12M	281.28 ADS	$163.71	0x281...6038e
Mar 22 06:54 AM	FAER-RS / ADS	Buy	$0.0₅3652	0.0₅6496 ADS	32.95M	221.81 ADS	$120.30	0x932...4f4d2
Mar 22 04:10 AM	FAER-RS / ADS	Sell	$0.0₅3951	0.0₅7019 ADS	32.95M	223.12 ADS	$130.16	0x3b1...1e703
Mar 22 02:39 AM	FAER-RS / ADS	Buy	$0.0₅3629	0.0₅6495 ADS	36.77M	248.61 ADS	$133.41	0x7c6...161e3
Mar 22 01:01 AM	FAER-RS / ADS	Buy	$0.0₅3940	0.0₅7082 ADS	16.69M	120.24 ADS	$65.74	0x67b...83ccc
Mar 22 12:38 AM	FAER-RS / ADS	Buy	$0.0₅4100	0.0₅7375 ADS	25.38M	192.60 ADS	$104.04	0x313...b5c42
Mar 22 12:22 AM	FAER-RS / ADS	Sell	$0.0₅4352	0.0₅7857 ADS	42.07M	314.68 ADS	$183.05	0xe49...cf2e2
Mar 21 10:53 PM	FAER-RS / ADS	Sell	$0.0₅4031	0.0₅7080 ADS	36.77M	250.00 ADS	$148.19	0x7d8...b3baf
Mar 21 04:06 PM	FAER-RS / ADS	Buy	$0.0₅3699	0.0₅6491 ADS	33.00M	221.99 ADS	$122.04	0xe62...8bca1
Mar 21 03:27 PM	FAER-RS / ADS	Sell	$0.0₅3997	0.0₅7014 ADS	33.00M	223.30 ADS	$131.87	0x4fd...af3cd
Mar 21 06:18 AM	FAER-RS / ADS	Buy	$0.0₅3693	0.0₅6490 ADS	1.94M	12.56 ADS	$7.15	0x3a0...ee63f
Mar 21 04:07 AM	FAER-RS / ADS	Buy	$0.0₅3708	0.0₅6519 ADS	29.68M	199.72 ADS	$110.05	0x8eb...a2132
Mar 21 02:39 AM	FAER-RS / ADS	Buy	$0.0₅3976	0.0₅6989 ADS	19.42M	138.55 ADS	$77.21	0xd42...d7569
Mar 21 01:34 AM	FAER-RS / ADS	Buy	$0.0₅4171	0.0₅7325 ADS	21.40M	160.48 ADS	$89.25	0x3f1...e4e36
Mar 21 01:20 AM	FAER-RS / ADS	Sell	$0.0₅4398	0.0₅7724 ADS	42.76M	314.33 ADS	$188.03	0xd8c...04fd6
Mar 20 11:16 PM	FAER-RS / ADS	Buy	$0.0₅3961	0.0₅6955 ADS	1.57M	10.88 ADS	$6.20	0x02a...d547c
Mar 20 11:06 PM	FAER-RS / ADS	Sell	$0.0₅3982	0.0₅6981 ADS	1.57M	10.95 ADS	$6.24	0x760...3fea5
Mar 20 08:30 PM	FAER-RS / ADS	Sell	$0.0₅3929	0.0₅6955 ADS	29.68M	199.93 ADS	$116.58	0xbcc...91563
Mar 20 08:17 PM	FAER-RS / ADS	Buy	$0.0₅3664	0.0₅6487 ADS	41.24M	279.98 ADS	$151.09	0x4c9...2a502
Mar 20 07:52 PM	FAER-RS / ADS	Sell	$0.0₅4035	0.0₅7149 ADS	41.24M	281.63 ADS	$166.37	0x671...2241d
Mar 20 06:01 PM	FAER-RS / ADS	Buy	$0.0₅3674	0.0₅6485 ADS	5.00M	32.53 ADS	$18.38	0x8b2...64336
Mar 20 05:59 PM	FAER-RS / ADS	Sell	$0.0₅3716	0.0₅6560 ADS	5.00M	32.73 ADS	$18.59	0x621...a563c
Mar 20 03:48 PM	FAER-RS / ADS	Buy	$0.0₅3671	0.0₅6485 ADS	32.74M	219.90 ADS	$120.17	0xf4a...c07a4
Mar 20 02:53 PM	FAER-RS / ADS	Sell	$0.0₅3975	0.0₅7002 ADS	32.74M	221.20 ADS	$130.12	0x2b0...73499

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FAER-RS/ADS		3mo	$0.0₅4540	2	$215.07	-	0,00%	8.94%	$4.54K

What is the price of FAER-RS github.com/sarah-quinones/FAER-RS (FAER-RS)?

The current price for FAER-RS github.com/sarah-quinones/FAER-RS (FAER-RS) on the Base chain is $0.0₅4540. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FAER-RS github.com/sarah-quinones/FAER-RS (FAER-RS)?

The Fully Diluted Valuation (FDV) of FAER-RS github.com/sarah-quinones/FAER-RS (FAER-RS) is $4.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FAER-RS github.com/sarah-quinones/FAER-RS (FAER-RS)?

You can buy FAER-RS github.com/sarah-quinones/FAER-RS on decentralized exchanges (DEXes) on the Base chain. Check the FAER-RS github.com/sarah-quinones/FAER-RS Liquidity pools to see all available FAER-RS trading pairs and choose the pool with the best liquidity.

What is FAER-RS github.com/sarah-quinones/FAER-RS (FAER-RS) liquidity?

The total liquidity for FAER-RS github.com/sarah-quinones/FAER-RS (FAER-RS) across all pools on Base is $3.61K. Liquidity is spread across pools, providing traders with multiple options for swapping FAER-RS.

What is FAER-RS, FAER-RS github.com/sarah-quinones/FAER-RS?

FAER-RS github.com/sarah-quinones/FAER-RS (FAER-RS) is a cryptocurrency token deployed on the Base blockchain. The current value of FAER-RS is $0.0₅4540. Visit the Description tab for more details about this project.

How to trade FAER-RS?

You can buy or sell FAER-RS on the Base chain through any of available FAER-RS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FAER-RS github.com/sarah-quinones/FAER-RS

FAER-RS github.com/sarah-quinones/FAER-RS (FAER-RS) is a cryptocurrency token on the Base blockchain. The current price is $0.054540 with a fully diluted valuation of $4.54K.

FAER-RS/ADS on Uniswap V3

FAER-RS github.com/sarah-quinones/FAER-RS (FAER-RS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

FAER-RS github.com/sarah-quinones/FAER-RS

About FAER-RS github.com/sarah-quinones/FAER-RS