FAER-RS/ADS Pool
The live FAER-RS/ADS price today is $0.054168, with a 24-hour trading volume of $25.81. This pair has changed -0.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054168
- 24h Volume
- $25.81
- 24h Buy Volume
- $12.87
- 24h Sell Volume
- $12.95
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
FAER-RS github.com/sarah-quinones/FAER-RS (FAER-RS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 3086377539007 FAER-RS for -2222888740217 ADS
- : -3086377539007 FAER-RS for 2236261154643 ADS
- : -41752620364229 FAER-RS for 28682532573098 ADS
- : 41893018831907 FAER-RS for -28607078340798 ADS
- : -41893018831907 FAER-RS for 28775311431081 ADS
- : 32862420226577 FAER-RS for -22190846803171 ADS
- : 23196241684048 FAER-RS for -16746540103507 ADS
- : 24197855530333 FAER-RS for -18522177180637 ADS
- : -23196241684048 FAER-RS for 17883060262946 ADS
- : 10921528400831 FAER-RS for -8240159957710 ADS
FAER-RS / ADS
FAER-RS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FAER-RS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:20 AM | Buy | $0.054168 | 0.057197 | 3.09M | 22.23 | $12.86 | 0x523...0ecd9 |
Mar 25 09:38 PM | Sell | $0.054197 | 0.057252 | 3.09M | 22.36 | $12.95 | 0xa55...1556d |
Mar 25 08:55 PM | Sell | $0.054171 | 0.057197 | 41.75M | 286.83 | $174.11 | 0x460...ae1d3 |
Mar 25 07:41 PM | Buy | $0.053779 | 0.056519 | 41.89M | 286.07 | $158.28 | 0x096...5a075 |
Mar 25 02:52 PM | Sell | $0.054181 | 0.057197 | 41.89M | 287.75 | $175.13 | 0x5d0...bfa5f |
Mar 25 02:59 AM | Buy | $0.053734 | 0.056517 | 32.86M | 221.91 | $122.70 | 0x864...61ad9 |
Mar 25 01:45 AM | Buy | $0.054034 | 0.057040 | 23.20M | 167.47 | $93.57 | 0x9ad...4c01d |
Mar 25 12:14 AM | Buy | $0.054258 | 0.057449 | 24.20M | 185.22 | $103.02 | 0x8d3...9c9aa |
Mar 24 11:14 PM | Sell | $0.054515 | 0.057914 | 23.20M | 178.83 | $104.73 | 0xd42...68508 |
Mar 24 11:13 PM | Buy | $0.054260 | 0.057466 | 10.92M | 82.40 | $46.52 | 0x2f9...f97ff |
Mar 24 10:34 PM | Sell | $0.054377 | 0.057672 | 24.20M | 180.69 | $105.90 | 0x4c9...9e78a |
Mar 24 09:11 PM | Sell | $0.054121 | 0.057226 | 10.92M | 78.11 | $45.01 | 0xd1c...f7caa |
Mar 24 07:55 PM | Buy | $0.053980 | 0.057037 | 2.04M | 14.33 | $8.11 | 0xd52...728f2 |
Mar 24 05:26 PM | Buy | $0.053999 | 0.057072 | 36.87M | 272.01 | $147.45 | 0xdba...92f16 |
Mar 24 03:57 PM | Sell | $0.054403 | 0.057743 | 2.04M | 15.78 | $8.97 | 0x56e...cc80b |
Mar 24 02:41 PM | Sell | $0.054375 | 0.057703 | 4.36K | 0.0337 | $0.0191 | 0x802...ea8be |
Mar 24 01:36 PM | Sell | $0.054413 | 0.057703 | 36.87M | 272.24 | $162.68 | 0xa14...f671c |
Mar 24 12:43 PM | Sell | $0.054037 | 0.057035 | 32.86M | 223.04 | $132.64 | 0x8b9...d44a4 |
Mar 24 08:47 AM | Buy | $0.053728 | 0.056511 | 9.87M | 64.83 | $36.80 | 0x450...29046 |
Mar 24 08:33 AM | Sell | $0.053815 | 0.056662 | 9.87M | 65.22 | $37.66 | 0x14f...9a6e5 |