30,180,975 Pools27,911,450 Tokens

NANOID github.com/ai/NANOID (NANOID)

The live NANOID github.com/ai/NANOID price today is $0.041142, with a 24-hour trading volume of $886.05. NANOID has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041142
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.84K
24h Volume
$886.05
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

NANOID/ADS on Uniswap V3

Recent Transactions

  • : 35780522723554 NANOID for -77126401265072 ADS
  • : -35780522723554 NANOID for 77574348633832 ADS
  • : 24942950619067 NANOID for -52500216068677 ADS
  • : 12899856968784 NANOID for -29403017034301 ADS
  • : -12899856968784 NANOID for 29577785882934 ADS
  • : -24942950619067 NANOID for 52800108122498 ADS
  • : -5063165357 NANOID for 10175393300 ADS
  • : 7911076161037 NANOID for -16060400552806 ADS
  • : -7911076161037 NANOID for 16156420380909 ADS
  • : 2563412413113 NANOID for -5146941628984 ADS

NANOID github.com/ai/NANOID

NANOID github.com/ai/NANOID Price (NANOID)

DateMarketTypePrice (USD)PriceNANOID2nd ASSETTotalTXN
Mar 24 01:58 PM
NANOID / ADSBuy$0.0411420.042006 ADS35.78M771.26 ADS$408.380x7b5...35c2b
Mar 24 11:40 AM
NANOID / ADSSell$0.0413350.042331 ADS35.78M775.74 ADS$477.670xabf...c4d7b
Mar 23 11:34 AM
NANOID / ADSBuy$0.0411490.042005 ADS24.94M525.00 ADS$286.390x361...6f0a9
Mar 23 10:17 AM
NANOID / ADSBuy$0.0412260.042224 ADS12.90M294.03 ADS$158.050xfec...a3e4b
Mar 23 10:08 AM
NANOID / ADSSell$0.0412930.042351 ADS12.90M295.78 ADS$166.730x22a...4cd60
Mar 23 09:32 AM
NANOID / ADSSell$0.0412270.042223 ADS24.94M528.00 ADS$305.880x3ed...f815b
Mar 23 03:25 AM
NANOID / ADSSell$0.0411110.042004 ADS5.06K0.1018 ADS$0.05620xf66...0744c
Mar 23 02:57 AM
NANOID / ADSBuy$0.0411110.042004 ADS7.91M160.60 ADS$87.840x0ac...a863f
Mar 23 01:59 AM
NANOID / ADSSell$0.0411440.042070 ADS7.91M161.56 ADS$90.440x780...da919
Mar 23 01:50 AM
NANOID / ADSBuy$0.0411070.042004 ADS2.56M51.47 ADS$28.370x82d...24522
Mar 23 01:50 AM
NANOID / ADSSell$0.0411190.042025 ADS2.56M51.78 ADS$28.670xc1c...ab5e0
Mar 22 04:52 PM
NANOID / ADSBuy$0.0411160.042004 ADS16.46M340.04 ADS$183.530xb40...7e5ee
Mar 22 04:34 PM
NANOID / ADSSell$0.0411940.042144 ADS16.46M342.06 ADS$196.380x9e1...ad4c6
Mar 22 07:18 AM
NANOID / ADSBuy$0.0411260.042003 ADS6.90M139.79 ADS$77.710x3fd...089da
Mar 22 06:20 AM
NANOID / ADSSell$0.0411590.042061 ADS6.90M140.62 ADS$79.930xdb0...2f24b
Mar 21 12:36 PM
NANOID / ADSBuy$0.0411400.042003 ADS8.25M167.54 ADS$94.020x4ea...2473c
Mar 21 12:02 PM
NANOID / ADSSell$0.0411780.042072 ADS8.25M168.55 ADS$97.180x4bb...e75bf
Mar 20 06:59 AM
NANOID / ADSBuy$0.0411390.042003 ADS23.18M485.64 ADS$263.950x8ab...1ea45
Mar 20 06:15 AM
NANOID / ADSSell$0.0412560.042205 ADS23.18M488.50 ADS$290.970x1fb...55388
Mar 20 02:43 AM
NANOID / ADSBuy$0.0411400.042003 ADS2.80M56.23 ADS$31.920x37a...bf357
Mar 20 01:08 AM
NANOID / ADSSell$0.0411540.042025 ADS2.80M56.57 ADS$32.300x1d8...50c8c
Mar 19 07:46 PM
NANOID / ADSBuy$0.0411410.042002 ADS33.15M709.09 ADS$377.890xddd...86959
Mar 19 07:40 PM
NANOID / ADSSell$0.0413100.042300 ADS33.15M713.22 ADS$434.120x346...8df33
Mar 19 06:47 PM
NANOID / ADSBuy$0.0411310.042002 ADS2.98M59.85 ADS$33.720x92c...a3868
Mar 19 06:41 PM
NANOID / ADSSell$0.0411450.042026 ADS2.98M60.21 ADS$34.130xad4...796ac
Mar 19 06:24 PM
NANOID / ADSBuy$0.0411300.042002 ADS7.91M160.39 ADS$89.360x2cf...b367b
Mar 19 05:58 PM
NANOID / ADSSell$0.0411670.042067 ADS7.91M161.35 ADS$92.280x27e...4b8e0
Mar 18 08:53 PM
NANOID / ADSBuy$0.0411500.042001 ADS3.29M66.15 ADS$37.850x157...66125
Mar 18 08:29 PM
NANOID / ADSSell$0.0411590.042028 ADS3.29M66.55 ADS$38.170xa5d...0369f
Mar 18 07:33 PM
NANOID / ADSBuy$0.0411500.042001 ADS1.94M38.81 ADS$22.280xf43...ec6b5
Mar 18 06:46 PM
NANOID / ADSSell$0.0411690.042017 ADS1.94M39.05 ADS$22.640xae5...16e3d
Mar 18 08:49 AM
NANOID / ADSBuy$0.0412050.042001 ADS3.11M62.43 ADS$37.460x3e6...51e13
Mar 18 08:38 AM
NANOID / ADSSell$0.0412200.042027 ADS3.11M62.81 ADS$37.940x410...51d02
Mar 18 07:16 AM
NANOID / ADSBuy$0.0412070.042001 ADS9.42M191.59 ADS$113.660xed0...a2fd7
Mar 18 06:35 AM
NANOID / ADSSell$0.0412620.042080 ADS9.42M192.74 ADS$118.850x110...6b6dd
Mar 18 05:16 AM
NANOID / ADSBuy$0.0412100.042001 ADS1.30M25.99 ADS$15.720xd42...40e5a