NANOID/ADS Pool
The live NANOID/ADS price today is $0.041142, with a 24-hour trading volume of $884.66. This pair has changed -14.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041142
- 24h Volume
- $884.66
- 24h Buy Volume
- $423.66
- 24h Sell Volume
- $460.99
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.50%
Tokens in this pool
NANOID github.com/ai/NANOID (NANOID) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 35780522723554 NANOID for -77126401265072 ADS
- : -35780522723554 NANOID for 77574348633832 ADS
- : 24942950619067 NANOID for -52500216068677 ADS
- : 12899856968784 NANOID for -29403017034301 ADS
- : -12899856968784 NANOID for 29577785882934 ADS
- : -24942950619067 NANOID for 52800108122498 ADS
- : -5063165357 NANOID for 10175393300 ADS
- : 7911076161037 NANOID for -16060400552806 ADS
- : -7911076161037 NANOID for 16156420380909 ADS
- : 2563412413113 NANOID for -5146941628984 ADS
NANOID / ADS
NANOID/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NANOID | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:58 PM | Buy | $0.041142 | 0.042006 | 35.78M | 771.26 | $408.38 | 0x7b5...35c2b |
Mar 24 11:40 AM | Sell | $0.041335 | 0.042331 | 35.78M | 775.74 | $477.67 | 0xabf...c4d7b |
Mar 23 11:34 AM | Buy | $0.041149 | 0.042005 | 24.94M | 525.00 | $286.39 | 0x361...6f0a9 |
Mar 23 10:17 AM | Buy | $0.041226 | 0.042224 | 12.90M | 294.03 | $158.05 | 0xfec...a3e4b |
Mar 23 10:08 AM | Sell | $0.041293 | 0.042351 | 12.90M | 295.78 | $166.73 | 0x22a...4cd60 |
Mar 23 09:32 AM | Sell | $0.041227 | 0.042223 | 24.94M | 528.00 | $305.88 | 0x3ed...f815b |
Mar 23 03:25 AM | Sell | $0.041111 | 0.042004 | 5.06K | 0.1018 | $0.0562 | 0xf66...0744c |
Mar 23 02:57 AM | Buy | $0.041111 | 0.042004 | 7.91M | 160.60 | $87.84 | 0x0ac...a863f |
Mar 23 01:59 AM | Sell | $0.041144 | 0.042070 | 7.91M | 161.56 | $90.44 | 0x780...da919 |
Mar 23 01:50 AM | Buy | $0.041107 | 0.042004 | 2.56M | 51.47 | $28.37 | 0x82d...24522 |
Mar 23 01:50 AM | Sell | $0.041119 | 0.042025 | 2.56M | 51.78 | $28.67 | 0xc1c...ab5e0 |
Mar 22 04:52 PM | Buy | $0.041116 | 0.042004 | 16.46M | 340.04 | $183.53 | 0xb40...7e5ee |
Mar 22 04:34 PM | Sell | $0.041194 | 0.042144 | 16.46M | 342.06 | $196.38 | 0x9e1...ad4c6 |
Mar 22 07:18 AM | Buy | $0.041126 | 0.042003 | 6.90M | 139.79 | $77.71 | 0x3fd...089da |
Mar 22 06:20 AM | Sell | $0.041159 | 0.042061 | 6.90M | 140.62 | $79.93 | 0xdb0...2f24b |
Mar 21 12:36 PM | Buy | $0.041140 | 0.042003 | 8.25M | 167.54 | $94.02 | 0x4ea...2473c |
Mar 21 12:02 PM | Sell | $0.041178 | 0.042072 | 8.25M | 168.55 | $97.18 | 0x4bb...e75bf |
Mar 20 06:59 AM | Buy | $0.041139 | 0.042003 | 23.18M | 485.64 | $263.95 | 0x8ab...1ea45 |
Mar 20 06:15 AM | Sell | $0.041256 | 0.042205 | 23.18M | 488.50 | $290.97 | 0x1fb...55388 |
Mar 20 02:43 AM | Buy | $0.041140 | 0.042003 | 2.80M | 56.23 | $31.92 | 0x37a...bf357 |