30,170,605 Pools27,901,123 Tokens

TEMPL github.com/a-h/TEMPL (TEMPL)

The live TEMPL github.com/a-h/TEMPL price today is $0.054389, with a 24-hour trading volume of $1.48K. TEMPL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054389
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.04K
24h Volume
$1.48K
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

TEMPL/ADS on Uniswap V3

Recent Transactions

  • : 26948300498595 TEMPL for -21392263948320 ADS
  • : 6381327216472 TEMPL for -5286508516900 ADS
  • : 26874478321290 TEMPL for -23267484419949 ADS
  • : 14311427697877 TEMPL for -13096123280474 ADS
  • : 17175245885852 TEMPL for -16417554219684 ADS
  • : -14311427697877 TEMPL for 13816405979849 ADS
  • : 30152232101449 TEMPL for -29597035322867 ADS
  • : -30152232101449 TEMPL for 29771670859592 ADS
  • : -17175245885852 TEMPL for 15867390643022 ADS
  • : -6381327216472 TEMPL for 5708236046136 ADS

TEMPL github.com/a-h/TEMPL

TEMPL github.com/a-h/TEMPL Price (TEMPL)

DateMarketTypePrice (USD)PriceTEMPL2nd ASSETTotalTXN
Mar 24 10:20 PM
TEMPL / ADSBuy$0.0543890.057694 ADS26.95M213.92 ADS$118.270x3af...598fc
Mar 24 09:46 PM
TEMPL / ADSBuy$0.0547000.058241 ADS6.38M52.87 ADS$29.990xa7b...6ef45
Mar 24 08:23 PM
TEMPL / ADSBuy$0.0547510.058379 ADS26.87M232.67 ADS$127.670xa82...7fb09
Mar 24 08:12 PM
TEMPL / ADSBuy$0.0550900.059001 ADS14.31M130.96 ADS$72.840x9c2...04230
Mar 24 06:48 PM
TEMPL / ADSBuy$0.0552800.059360 ADS17.18M164.18 ADS$90.680x5a4...e7d5e
Mar 24 04:11 PM
TEMPL / ADSSell$0.0555840.059821 ADS14.31M138.16 ADS$79.910x937...5c3a5
Mar 24 03:35 PM
TEMPL / ADSBuy$0.0553640.059434 ADS30.15M295.97 ADS$161.720x388...aecb7
Mar 24 03:06 PM
TEMPL / ADSSell$0.0558250.041028 ADS30.15M297.72 ADS$175.630x1b5...4f86b
Mar 24 02:54 PM
TEMPL / ADSSell$0.0553470.059432 ADS17.18M158.67 ADS$91.820x07e...bee62
Mar 24 02:46 PM
TEMPL / ADSSell$0.0551080.058996 ADS6.38M57.08 ADS$32.590xc39...3e892
Mar 24 11:45 AM
TEMPL / ADSSell$0.0550710.058842 ADS26.87M230.00 ADS$136.260x98e...0d774
Mar 24 11:43 AM
TEMPL / ADSBuy$0.0547230.058235 ADS15.48M129.65 ADS$73.080xa80...b540a
Mar 24 09:54 AM
TEMPL / ADSSell$0.0549040.058576 ADS15.48M130.42 ADS$75.880x2e5...6b072
Mar 24 09:18 AM
TEMPL / ADSBuy$0.0547100.058234 ADS8.94M74.23 ADS$42.090x4eb...435dc
Mar 24 08:32 AM
TEMPL / ADSSell$0.0548270.058428 ADS8.94M74.68 ADS$43.140x5b3...4d9aa
Mar 24 05:39 AM
TEMPL / ADSSell$0.0546780.058233 ADS26.95M214.99 ADS$126.060xa4d...90f7f
Mar 22 01:46 PM
TEMPL / ADSBuy$0.0542840.057685 ADS27.15M215.36 ADS$116.300xce1...aa23a
Mar 22 01:40 PM
TEMPL / ADSBuy$0.0545900.058236 ADS39.33M340.28 ADS$180.490x99e...930fc
Mar 22 12:53 PM
TEMPL / ADSSell$0.0550850.059145 ADS27.15M240.10 ADS$138.060xedc...410d2
Mar 22 12:51 PM
TEMPL / ADSSell$0.0547270.058500 ADS39.33M318.74 ADS$185.890x96c...fff2b
Mar 22 10:20 AM
TEMPL / ADSBuy$0.0542780.057681 ADS40.83M329.50 ADS$174.660xe72...78bbe
Mar 22 09:54 AM
TEMPL / ADSSell$0.0547520.058531 ADS40.83M331.43 ADS$193.990x641...3e0e1
Mar 22 02:58 AM
TEMPL / ADSBuy$0.0542900.057679 ADS17.10M133.76 ADS$73.350xdec...36dc7
Mar 22 02:06 AM
TEMPL / ADSSell$0.0544640.058019 ADS17.10M134.56 ADS$76.320xc04...088ef
Mar 21 04:30 PM
TEMPL / ADSBuy$0.0543750.057678 ADS38.66M311.00 ADS$169.130x4fb...37dbe
Mar 21 03:24 PM
TEMPL / ADSSell$0.0548310.058479 ADS38.66M312.83 ADS$186.770x5ef...c9622
Mar 21 01:05 PM
TEMPL / ADSBuy$0.0543670.057676 ADS5.52M42.53 ADS$24.100x9f6...7de64
Mar 21 12:19 PM
TEMPL / ADSBuy$0.0544270.057783 ADS26.87M215.81 ADS$118.940xca4...97810
Mar 21 11:57 AM
TEMPL / ADSSell$0.0547400.058338 ADS26.87M217.09 ADS$127.360xf49...47c86
Mar 21 03:09 AM
TEMPL / ADSSell$0.0544270.057781 ADS5.52M42.77 ADS$24.430xc66...6fd32
Mar 20 09:29 PM
TEMPL / ADSBuy$0.0543490.057674 ADS3.78M29.06 ADS$16.440xce7...b0813
Mar 20 08:19 PM
TEMPL / ADSSell$0.0543760.057747 ADS3.78M29.23 ADS$16.540x8d2...3479b
Mar 19 06:49 PM
TEMPL / ADSBuy$0.0543360.057674 ADS11.75M91.24 ADS$50.950x91a...7c26d
Mar 19 06:49 PM
TEMPL / ADSSell$0.0544670.057905 ADS11.75M91.79 ADS$52.480x519...0f777
Mar 19 12:24 PM
TEMPL / ADSBuy$0.0543370.057673 ADS23.74M187.16 ADS$102.950x574...fef62
Mar 19 12:22 PM
TEMPL / ADSSell$0.0546070.058150 ADS23.74M188.27 ADS$109.350x37e...8652f
Mar 19 12:16 PM
TEMPL / ADSBuy$0.0543360.057672 ADS23.32M183.71 ADS$101.100x9c5...e1e16
Mar 19 12:13 PM
TEMPL / ADSSell$0.0546010.058140 ADS23.32M184.80 ADS$107.270x69a...92e77
Mar 19 11:43 AM
TEMPL / ADSBuy$0.0543450.057670 ADS9.11M70.43 ADS$39.560x4eb...94b75
Mar 19 11:35 AM
TEMPL / ADSSell$0.0544500.057848 ADS9.11M70.85 ADS$40.510x005...c76c3
Mar 19 10:36 AM
TEMPL / ADSBuy$0.0543590.057670 ADS1.33M10.22 ADS$5.820xf6d...e998e
Mar 19 10:10 AM
TEMPL / ADSSell$0.0543720.057695 ADS1.33M10.28 ADS$5.830xeea...99f7d
Mar 19 06:00 AM
TEMPL / ADSBuy$0.0543720.057670 ADS24.54M193.60 ADS$107.290x4dd...89c8e
Mar 19 05:56 AM
TEMPL / ADSSell$0.0546560.058163 ADS24.54M194.75 ADS$114.260x866...44d30
Mar 18 03:29 PM
TEMPL / ADSBuy$0.0544170.057668 ADS43.98M355.82 ADS$194.270xc2d...b1723
Mar 18 01:40 PM
TEMPL / ADSSell$0.0550300.058587 ADS43.98M357.90 ADS$221.220x9d2...10752