TEMPL github.com/a-h/TEMPL (TEMPL)
The live TEMPL github.com/a-h/TEMPL price today is $0.054389, with a 24-hour trading volume of $1.48K. TEMPL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054389
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.04K
- 24h Volume
- $1.48K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
TEMPL/ADS on Uniswap V3Recent Transactions
- : 26948300498595 TEMPL for -21392263948320 ADS
- : 6381327216472 TEMPL for -5286508516900 ADS
- : 26874478321290 TEMPL for -23267484419949 ADS
- : 14311427697877 TEMPL for -13096123280474 ADS
- : 17175245885852 TEMPL for -16417554219684 ADS
- : -14311427697877 TEMPL for 13816405979849 ADS
- : 30152232101449 TEMPL for -29597035322867 ADS
- : -30152232101449 TEMPL for 29771670859592 ADS
- : -17175245885852 TEMPL for 15867390643022 ADS
- : -6381327216472 TEMPL for 5708236046136 ADS
TEMPL github.com/a-h/TEMPL
TEMPL github.com/a-h/TEMPL Price (TEMPL)
| Date | Market | Type | Price (USD) | Price | TEMPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:20 PM | TEMPL / ADS | Buy | $0.054389 | 0.057694 ADS | 26.95M | 213.92 ADS | $118.27 | 0x3af...598fc |
Mar 24 09:46 PM | TEMPL / ADS | Buy | $0.054700 | 0.058241 ADS | 6.38M | 52.87 ADS | $29.99 | 0xa7b...6ef45 |
Mar 24 08:23 PM | TEMPL / ADS | Buy | $0.054751 | 0.058379 ADS | 26.87M | 232.67 ADS | $127.67 | 0xa82...7fb09 |
Mar 24 08:12 PM | TEMPL / ADS | Buy | $0.055090 | 0.059001 ADS | 14.31M | 130.96 ADS | $72.84 | 0x9c2...04230 |
Mar 24 06:48 PM | TEMPL / ADS | Buy | $0.055280 | 0.059360 ADS | 17.18M | 164.18 ADS | $90.68 | 0x5a4...e7d5e |
Mar 24 04:11 PM | TEMPL / ADS | Sell | $0.055584 | 0.059821 ADS | 14.31M | 138.16 ADS | $79.91 | 0x937...5c3a5 |
Mar 24 03:35 PM | TEMPL / ADS | Buy | $0.055364 | 0.059434 ADS | 30.15M | 295.97 ADS | $161.72 | 0x388...aecb7 |
Mar 24 03:06 PM | TEMPL / ADS | Sell | $0.055825 | 0.041028 ADS | 30.15M | 297.72 ADS | $175.63 | 0x1b5...4f86b |
Mar 24 02:54 PM | TEMPL / ADS | Sell | $0.055347 | 0.059432 ADS | 17.18M | 158.67 ADS | $91.82 | 0x07e...bee62 |
Mar 24 02:46 PM | TEMPL / ADS | Sell | $0.055108 | 0.058996 ADS | 6.38M | 57.08 ADS | $32.59 | 0xc39...3e892 |
Mar 24 11:45 AM | TEMPL / ADS | Sell | $0.055071 | 0.058842 ADS | 26.87M | 230.00 ADS | $136.26 | 0x98e...0d774 |
Mar 24 11:43 AM | TEMPL / ADS | Buy | $0.054723 | 0.058235 ADS | 15.48M | 129.65 ADS | $73.08 | 0xa80...b540a |
Mar 24 09:54 AM | TEMPL / ADS | Sell | $0.054904 | 0.058576 ADS | 15.48M | 130.42 ADS | $75.88 | 0x2e5...6b072 |
Mar 24 09:18 AM | TEMPL / ADS | Buy | $0.054710 | 0.058234 ADS | 8.94M | 74.23 ADS | $42.09 | 0x4eb...435dc |
Mar 24 08:32 AM | TEMPL / ADS | Sell | $0.054827 | 0.058428 ADS | 8.94M | 74.68 ADS | $43.14 | 0x5b3...4d9aa |
Mar 24 05:39 AM | TEMPL / ADS | Sell | $0.054678 | 0.058233 ADS | 26.95M | 214.99 ADS | $126.06 | 0xa4d...90f7f |
Mar 22 01:46 PM | TEMPL / ADS | Buy | $0.054284 | 0.057685 ADS | 27.15M | 215.36 ADS | $116.30 | 0xce1...aa23a |
Mar 22 01:40 PM | TEMPL / ADS | Buy | $0.054590 | 0.058236 ADS | 39.33M | 340.28 ADS | $180.49 | 0x99e...930fc |
Mar 22 12:53 PM | TEMPL / ADS | Sell | $0.055085 | 0.059145 ADS | 27.15M | 240.10 ADS | $138.06 | 0xedc...410d2 |
Mar 22 12:51 PM | TEMPL / ADS | Sell | $0.054727 | 0.058500 ADS | 39.33M | 318.74 ADS | $185.89 | 0x96c...fff2b |
Mar 22 10:20 AM | TEMPL / ADS | Buy | $0.054278 | 0.057681 ADS | 40.83M | 329.50 ADS | $174.66 | 0xe72...78bbe |
Mar 22 09:54 AM | TEMPL / ADS | Sell | $0.054752 | 0.058531 ADS | 40.83M | 331.43 ADS | $193.99 | 0x641...3e0e1 |
Mar 22 02:58 AM | TEMPL / ADS | Buy | $0.054290 | 0.057679 ADS | 17.10M | 133.76 ADS | $73.35 | 0xdec...36dc7 |
Mar 22 02:06 AM | TEMPL / ADS | Sell | $0.054464 | 0.058019 ADS | 17.10M | 134.56 ADS | $76.32 | 0xc04...088ef |
Mar 21 04:30 PM | TEMPL / ADS | Buy | $0.054375 | 0.057678 ADS | 38.66M | 311.00 ADS | $169.13 | 0x4fb...37dbe |
Mar 21 03:24 PM | TEMPL / ADS | Sell | $0.054831 | 0.058479 ADS | 38.66M | 312.83 ADS | $186.77 | 0x5ef...c9622 |
Mar 21 01:05 PM | TEMPL / ADS | Buy | $0.054367 | 0.057676 ADS | 5.52M | 42.53 ADS | $24.10 | 0x9f6...7de64 |
Mar 21 12:19 PM | TEMPL / ADS | Buy | $0.054427 | 0.057783 ADS | 26.87M | 215.81 ADS | $118.94 | 0xca4...97810 |
Mar 21 11:57 AM | TEMPL / ADS | Sell | $0.054740 | 0.058338 ADS | 26.87M | 217.09 ADS | $127.36 | 0xf49...47c86 |
Mar 21 03:09 AM | TEMPL / ADS | Sell | $0.054427 | 0.057781 ADS | 5.52M | 42.77 ADS | $24.43 | 0xc66...6fd32 |
Mar 20 09:29 PM | TEMPL / ADS | Buy | $0.054349 | 0.057674 ADS | 3.78M | 29.06 ADS | $16.44 | 0xce7...b0813 |
Mar 20 08:19 PM | TEMPL / ADS | Sell | $0.054376 | 0.057747 ADS | 3.78M | 29.23 ADS | $16.54 | 0x8d2...3479b |
Mar 19 06:49 PM | TEMPL / ADS | Buy | $0.054336 | 0.057674 ADS | 11.75M | 91.24 ADS | $50.95 | 0x91a...7c26d |
Mar 19 06:49 PM | TEMPL / ADS | Sell | $0.054467 | 0.057905 ADS | 11.75M | 91.79 ADS | $52.48 | 0x519...0f777 |
Mar 19 12:24 PM | TEMPL / ADS | Buy | $0.054337 | 0.057673 ADS | 23.74M | 187.16 ADS | $102.95 | 0x574...fef62 |
Mar 19 12:22 PM | TEMPL / ADS | Sell | $0.054607 | 0.058150 ADS | 23.74M | 188.27 ADS | $109.35 | 0x37e...8652f |
Mar 19 12:16 PM | TEMPL / ADS | Buy | $0.054336 | 0.057672 ADS | 23.32M | 183.71 ADS | $101.10 | 0x9c5...e1e16 |
Mar 19 12:13 PM | TEMPL / ADS | Sell | $0.054601 | 0.058140 ADS | 23.32M | 184.80 ADS | $107.27 | 0x69a...92e77 |
Mar 19 11:43 AM | TEMPL / ADS | Buy | $0.054345 | 0.057670 ADS | 9.11M | 70.43 ADS | $39.56 | 0x4eb...94b75 |
Mar 19 11:35 AM | TEMPL / ADS | Sell | $0.054450 | 0.057848 ADS | 9.11M | 70.85 ADS | $40.51 | 0x005...c76c3 |
Mar 19 10:36 AM | TEMPL / ADS | Buy | $0.054359 | 0.057670 ADS | 1.33M | 10.22 ADS | $5.82 | 0xf6d...e998e |
Mar 19 10:10 AM | TEMPL / ADS | Sell | $0.054372 | 0.057695 ADS | 1.33M | 10.28 ADS | $5.83 | 0xeea...99f7d |
Mar 19 06:00 AM | TEMPL / ADS | Buy | $0.054372 | 0.057670 ADS | 24.54M | 193.60 ADS | $107.29 | 0x4dd...89c8e |
Mar 19 05:56 AM | TEMPL / ADS | Sell | $0.054656 | 0.058163 ADS | 24.54M | 194.75 ADS | $114.26 | 0x866...44d30 |
Mar 18 03:29 PM | TEMPL / ADS | Buy | $0.054417 | 0.057668 ADS | 43.98M | 355.82 ADS | $194.27 | 0xc2d...b1723 |
Mar 18 01:40 PM | TEMPL / ADS | Sell | $0.055030 | 0.058587 ADS | 43.98M | 357.90 ADS | $221.22 | 0x9d2...10752 |
