TEMPL/ADS Pool
The live TEMPL/ADS price today is $0.054389, with a 24-hour trading volume of $1.48K. This pair has changed -6.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054389
- 24h Volume
- $1.48K
- 24h Buy Volume
- $726.09
- 24h Sell Volume
- $751.18
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.87%
- 24 Hours
- -6.18%
Tokens in this pool
TEMPL github.com/a-h/TEMPL (TEMPL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 26948300498595 TEMPL for -21392263948320 ADS
- : 6381327216472 TEMPL for -5286508516900 ADS
- : 26874478321290 TEMPL for -23267484419949 ADS
- : 14311427697877 TEMPL for -13096123280474 ADS
- : 17175245885852 TEMPL for -16417554219684 ADS
- : -14311427697877 TEMPL for 13816405979849 ADS
- : 30152232101449 TEMPL for -29597035322867 ADS
- : -30152232101449 TEMPL for 29771670859592 ADS
- : -17175245885852 TEMPL for 15867390643022 ADS
- : -6381327216472 TEMPL for 5708236046136 ADS
TEMPL / ADS
TEMPL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TEMPL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:20 PM | Buy | $0.054389 | 0.057694 | 26.95M | 213.92 | $118.27 | 0x3af...598fc |
Mar 24 09:46 PM | Buy | $0.054700 | 0.058241 | 6.38M | 52.87 | $29.99 | 0xa7b...6ef45 |
Mar 24 08:23 PM | Buy | $0.054751 | 0.058379 | 26.87M | 232.67 | $127.67 | 0xa82...7fb09 |
Mar 24 08:12 PM | Buy | $0.055090 | 0.059001 | 14.31M | 130.96 | $72.84 | 0x9c2...04230 |
Mar 24 06:48 PM | Buy | $0.055280 | 0.059360 | 17.18M | 164.18 | $90.68 | 0x5a4...e7d5e |
Mar 24 04:11 PM | Sell | $0.055584 | 0.059821 | 14.31M | 138.16 | $79.91 | 0x937...5c3a5 |
Mar 24 03:35 PM | Buy | $0.055364 | 0.059434 | 30.15M | 295.97 | $161.72 | 0x388...aecb7 |
Mar 24 03:06 PM | Sell | $0.055825 | 0.041028 | 30.15M | 297.72 | $175.63 | 0x1b5...4f86b |
Mar 24 02:54 PM | Sell | $0.055347 | 0.059432 | 17.18M | 158.67 | $91.82 | 0x07e...bee62 |
Mar 24 02:46 PM | Sell | $0.055108 | 0.058996 | 6.38M | 57.08 | $32.59 | 0xc39...3e892 |
Mar 24 11:45 AM | Sell | $0.055071 | 0.058842 | 26.87M | 230.00 | $136.26 | 0x98e...0d774 |
Mar 24 11:43 AM | Buy | $0.054723 | 0.058235 | 15.48M | 129.65 | $73.08 | 0xa80...b540a |
Mar 24 09:54 AM | Sell | $0.054904 | 0.058576 | 15.48M | 130.42 | $75.88 | 0x2e5...6b072 |
Mar 24 09:18 AM | Buy | $0.054710 | 0.058234 | 8.94M | 74.23 | $42.09 | 0x4eb...435dc |
Mar 24 08:32 AM | Sell | $0.054827 | 0.058428 | 8.94M | 74.68 | $43.14 | 0x5b3...4d9aa |
Mar 24 05:39 AM | Sell | $0.054678 | 0.058233 | 26.95M | 214.99 | $126.06 | 0xa4d...90f7f |
Mar 22 01:46 PM | Buy | $0.054284 | 0.057685 | 27.15M | 215.36 | $116.30 | 0xce1...aa23a |
Mar 22 01:40 PM | Buy | $0.054590 | 0.058236 | 39.33M | 340.28 | $180.49 | 0x99e...930fc |
Mar 22 12:53 PM | Sell | $0.055085 | 0.059145 | 27.15M | 240.10 | $138.06 | 0xedc...410d2 |
Mar 22 12:51 PM | Sell | $0.054727 | 0.058500 | 39.33M | 318.74 | $185.89 | 0x96c...fff2b |