30,175,612 Pools27,904,802 Tokens

GUARDCLAUSES github.com/ardalis/GUARDCLAUSES (GUARDCLAUSES)

The live GUARDCLAUSES github.com/ardalis/GUARDCLAUSES price today is $0.053274, with a 24-hour trading volume of $939.97. GUARDCLAUSES has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053274
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.04K
24h Volume
$939.97
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

GUARDCLAUSES/ADS on Uniswap V3

Recent Transactions

  • : 38521911200731 GUARDCLAUSES for -22997692290280 ADS
  • : -38521911200731 GUARDCLAUSES for 23133399201332 ADS
  • : 32576163330146 GUARDCLAUSES for -19313380547454 ADS
  • : 38082932756366 GUARDCLAUSES for -24447905586665 ADS
  • : 12247791528582 GUARDCLAUSES for -8333200842817 ADS
  • : 10000000000000 GUARDCLAUSES for -6985993381997 ADS
  • : -38082932756366 GUARDCLAUSES for 25896782323372 ADS
  • : -32576163330146 GUARDCLAUSES for 20411350578320 ADS
  • : -22247791528582 GUARDCLAUSES for 13110452871235 ADS
  • : 3802838007842 GUARDCLAUSES for -2182754283592 ADS

GUARDCLAUSES github.com/ardalis/GUARDCLAUSES

GUARDCLAUSES github.com/ardalis/GUARDCLAUSES Price (GUARDCLAUSES)

DateMarketTypePrice (USD)PriceGUARDCLAUSES2nd ASSETTotalTXN
Mar 24 11:07 PM
GUARDCLAUSES / ADSBuy$0.0532740.055739 ADS38.52M229.98 ADS$126.110x6c8...f57e3
Mar 24 09:53 PM
GUARDCLAUSES / ADSSell$0.0535640.056249 ADS38.52M231.33 ADS$137.280x73f...05298
Mar 24 07:46 PM
GUARDCLAUSES / ADSBuy$0.0532450.055737 ADS32.58M193.13 ADS$105.680x418...9cb2c
Mar 24 07:29 PM
GUARDCLAUSES / ADSBuy$0.0534810.056164 ADS38.08M244.48 ADS$132.560xf7c...d2ca1
Mar 24 07:21 PM
GUARDCLAUSES / ADSBuy$0.0537950.056727 ADS12.25M83.33 ADS$46.470xb72...1dc7f
Mar 24 04:08 PM
GUARDCLAUSES / ADSBuy$0.0539370.056924 ADS10.00M69.86 ADS$39.370x059...3882b
Mar 24 01:28 PM
GUARDCLAUSES / ADSSell$0.0540620.057092 ADS38.08M258.97 ADS$154.690x46a...10a27
Mar 24 01:06 PM
GUARDCLAUSES / ADSSell$0.0537200.056482 ADS32.58M204.11 ADS$121.170xac1...f699a
Mar 24 11:32 AM
GUARDCLAUSES / ADSSell$0.0534450.056021 ADS22.25M131.10 ADS$76.640x352...ef3b5
Mar 24 02:05 AM
GUARDCLAUSES / ADSBuy$0.0532590.055734 ADS3.80M21.83 ADS$12.390xd14...89c6f
Mar 24 01:40 AM
GUARDCLAUSES / ADSSell$0.0532920.055781 ADS3.80M21.96 ADS$12.520x961...331d4
Mar 23 11:24 AM
GUARDCLAUSES / ADSBuy$0.0532900.055734 ADS12.47M72.23 ADS$41.010x9f1...34437
Mar 23 10:56 AM
GUARDCLAUSES / ADSSell$0.0532470.055892 ADS12.47M72.66 ADS$40.470x28d...38f98
Mar 23 02:22 AM
GUARDCLAUSES / ADSBuy$0.0531720.055733 ADS25.32M148.77 ADS$80.300x9a1...53386
Mar 23 02:16 AM
GUARDCLAUSES / ADSSell$0.0533540.056061 ADS25.32M149.65 ADS$84.880x067...e2fb8
Mar 23 12:06 AM
GUARDCLAUSES / ADSBuy$0.0531780.055732 ADS45.46M273.23 ADS$144.460x440...c97a3
Mar 22 11:49 PM
GUARDCLAUSES / ADSSell$0.0535200.056341 ADS45.46M274.83 ADS$159.980x517...1cbe1
Mar 22 03:02 PM
GUARDCLAUSES / ADSBuy$0.0531910.055731 ADS36.40M216.46 ADS$116.130xa41...23f35
Mar 22 11:43 AM
GUARDCLAUSES / ADSSell$0.0534550.056210 ADS36.40M217.73 ADS$125.750xd63...bdc94
Mar 22 03:48 AM
GUARDCLAUSES / ADSBuy$0.0532180.055729 ADS34.49M204.61 ADS$110.970xa70...5966e
Mar 22 02:09 AM
GUARDCLAUSES / ADSBuy$0.0534410.056182 ADS42.50M275.08 ADS$146.250x03f...7f02f
Mar 22 12:10 AM
GUARDCLAUSES / ADSSell$0.0537840.056817 ADS34.49M226.56 ADS$130.480xb2b...1f9ca
Mar 21 06:37 PM
GUARDCLAUSES / ADSSell$0.0535770.056293 ADS42.50M255.90 ADS$152.030x818...5f05b
Mar 21 05:26 PM
GUARDCLAUSES / ADSBuy$0.0532550.055726 ADS3.10M17.77 ADS$10.100x383...803d5
Mar 21 02:35 PM
GUARDCLAUSES / ADSSell$0.0532860.055765 ADS3.10M17.88 ADS$10.190x208...1ee9b
Mar 21 11:37 AM
GUARDCLAUSES / ADSBuy$0.0532570.055726 ADS45.62M273.95 ADS$148.540xa59...0a14c
Mar 21 10:52 AM
GUARDCLAUSES / ADSSell$0.0536030.056336 ADS45.62M275.56 ADS$164.360x825...e585c
Mar 21 07:18 AM
GUARDCLAUSES / ADSBuy$0.0532760.055725 ADS3.57M20.43 ADS$11.680x73f...98b3c
Mar 21 06:36 AM
GUARDCLAUSES / ADSSell$0.0532830.055769 ADS3.57M20.55 ADS$11.700x2de...10f14
Mar 20 09:32 PM
GUARDCLAUSES / ADSBuy$0.0532500.055724 ADS39.92M238.08 ADS$129.730xabb...bdd2e
Mar 20 08:21 PM
GUARDCLAUSES / ADSSell$0.0535320.056252 ADS39.92M239.49 ADS$140.970xa2c...9790c
Mar 20 05:15 PM
GUARDCLAUSES / ADSBuy$0.0532460.055723 ADS31.92M188.65 ADS$103.610xdc4...b8e89
Mar 20 03:07 PM
GUARDCLAUSES / ADSSell$0.0534840.056139 ADS31.92M189.76 ADS$111.200x5e0...34026
Mar 20 02:33 PM
GUARDCLAUSES / ADSBuy$0.0532450.055722 ADS11.99M69.26 ADS$38.880x2d9...45cbe
Mar 20 02:00 PM
GUARDCLAUSES / ADSSell$0.0533310.055873 ADS11.99M69.68 ADS$39.910xfe9...08555
Mar 18 09:29 PM
GUARDCLAUSES / ADSBuy$0.0532880.055721 ADS25.69M150.68 ADS$84.440xf0d...82d02
Mar 18 09:16 PM
GUARDCLAUSES / ADSSell$0.0534770.056053 ADS25.69M151.58 ADS$89.280x22e...07f28
Mar 18 12:49 PM
GUARDCLAUSES / ADSBuy$0.0533550.055720 ADS17.47M101.56 ADS$58.610x8d5...9e2d5
Mar 18 12:16 PM
GUARDCLAUSES / ADSBuy$0.0535150.055943 ADS20.00M121.16 ADS$70.280xf3a...9c52a
Mar 18 12:10 PM
GUARDCLAUSES / ADSSell$0.0536800.056213 ADS37.47M224.03 ADS$137.890x3ec...eb6b1