GUARDCLAUSES github.com/ardalis/GUARDCLAUSES (GUARDCLAUSES)
The live GUARDCLAUSES github.com/ardalis/GUARDCLAUSES price today is $0.053274, with a 24-hour trading volume of $939.97. GUARDCLAUSES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053274
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.04K
- 24h Volume
- $939.97
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
GUARDCLAUSES/ADS on Uniswap V3Recent Transactions
- : 38521911200731 GUARDCLAUSES for -22997692290280 ADS
- : -38521911200731 GUARDCLAUSES for 23133399201332 ADS
- : 32576163330146 GUARDCLAUSES for -19313380547454 ADS
- : 38082932756366 GUARDCLAUSES for -24447905586665 ADS
- : 12247791528582 GUARDCLAUSES for -8333200842817 ADS
- : 10000000000000 GUARDCLAUSES for -6985993381997 ADS
- : -38082932756366 GUARDCLAUSES for 25896782323372 ADS
- : -32576163330146 GUARDCLAUSES for 20411350578320 ADS
- : -22247791528582 GUARDCLAUSES for 13110452871235 ADS
- : 3802838007842 GUARDCLAUSES for -2182754283592 ADS
GUARDCLAUSES github.com/ardalis/GUARDCLAUSES
GUARDCLAUSES github.com/ardalis/GUARDCLAUSES Price (GUARDCLAUSES)
| Date | Market | Type | Price (USD) | Price | GUARDCLAUSES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:07 PM | GUARDCLAUSES / ADS | Buy | $0.053274 | 0.055739 ADS | 38.52M | 229.98 ADS | $126.11 | 0x6c8...f57e3 |
Mar 24 09:53 PM | GUARDCLAUSES / ADS | Sell | $0.053564 | 0.056249 ADS | 38.52M | 231.33 ADS | $137.28 | 0x73f...05298 |
Mar 24 07:46 PM | GUARDCLAUSES / ADS | Buy | $0.053245 | 0.055737 ADS | 32.58M | 193.13 ADS | $105.68 | 0x418...9cb2c |
Mar 24 07:29 PM | GUARDCLAUSES / ADS | Buy | $0.053481 | 0.056164 ADS | 38.08M | 244.48 ADS | $132.56 | 0xf7c...d2ca1 |
Mar 24 07:21 PM | GUARDCLAUSES / ADS | Buy | $0.053795 | 0.056727 ADS | 12.25M | 83.33 ADS | $46.47 | 0xb72...1dc7f |
Mar 24 04:08 PM | GUARDCLAUSES / ADS | Buy | $0.053937 | 0.056924 ADS | 10.00M | 69.86 ADS | $39.37 | 0x059...3882b |
Mar 24 01:28 PM | GUARDCLAUSES / ADS | Sell | $0.054062 | 0.057092 ADS | 38.08M | 258.97 ADS | $154.69 | 0x46a...10a27 |
Mar 24 01:06 PM | GUARDCLAUSES / ADS | Sell | $0.053720 | 0.056482 ADS | 32.58M | 204.11 ADS | $121.17 | 0xac1...f699a |
Mar 24 11:32 AM | GUARDCLAUSES / ADS | Sell | $0.053445 | 0.056021 ADS | 22.25M | 131.10 ADS | $76.64 | 0x352...ef3b5 |
Mar 24 02:05 AM | GUARDCLAUSES / ADS | Buy | $0.053259 | 0.055734 ADS | 3.80M | 21.83 ADS | $12.39 | 0xd14...89c6f |
Mar 24 01:40 AM | GUARDCLAUSES / ADS | Sell | $0.053292 | 0.055781 ADS | 3.80M | 21.96 ADS | $12.52 | 0x961...331d4 |
Mar 23 11:24 AM | GUARDCLAUSES / ADS | Buy | $0.053290 | 0.055734 ADS | 12.47M | 72.23 ADS | $41.01 | 0x9f1...34437 |
Mar 23 10:56 AM | GUARDCLAUSES / ADS | Sell | $0.053247 | 0.055892 ADS | 12.47M | 72.66 ADS | $40.47 | 0x28d...38f98 |
Mar 23 02:22 AM | GUARDCLAUSES / ADS | Buy | $0.053172 | 0.055733 ADS | 25.32M | 148.77 ADS | $80.30 | 0x9a1...53386 |
Mar 23 02:16 AM | GUARDCLAUSES / ADS | Sell | $0.053354 | 0.056061 ADS | 25.32M | 149.65 ADS | $84.88 | 0x067...e2fb8 |
Mar 23 12:06 AM | GUARDCLAUSES / ADS | Buy | $0.053178 | 0.055732 ADS | 45.46M | 273.23 ADS | $144.46 | 0x440...c97a3 |
Mar 22 11:49 PM | GUARDCLAUSES / ADS | Sell | $0.053520 | 0.056341 ADS | 45.46M | 274.83 ADS | $159.98 | 0x517...1cbe1 |
Mar 22 03:02 PM | GUARDCLAUSES / ADS | Buy | $0.053191 | 0.055731 ADS | 36.40M | 216.46 ADS | $116.13 | 0xa41...23f35 |
Mar 22 11:43 AM | GUARDCLAUSES / ADS | Sell | $0.053455 | 0.056210 ADS | 36.40M | 217.73 ADS | $125.75 | 0xd63...bdc94 |
Mar 22 03:48 AM | GUARDCLAUSES / ADS | Buy | $0.053218 | 0.055729 ADS | 34.49M | 204.61 ADS | $110.97 | 0xa70...5966e |
Mar 22 02:09 AM | GUARDCLAUSES / ADS | Buy | $0.053441 | 0.056182 ADS | 42.50M | 275.08 ADS | $146.25 | 0x03f...7f02f |
Mar 22 12:10 AM | GUARDCLAUSES / ADS | Sell | $0.053784 | 0.056817 ADS | 34.49M | 226.56 ADS | $130.48 | 0xb2b...1f9ca |
Mar 21 06:37 PM | GUARDCLAUSES / ADS | Sell | $0.053577 | 0.056293 ADS | 42.50M | 255.90 ADS | $152.03 | 0x818...5f05b |
Mar 21 05:26 PM | GUARDCLAUSES / ADS | Buy | $0.053255 | 0.055726 ADS | 3.10M | 17.77 ADS | $10.10 | 0x383...803d5 |
Mar 21 02:35 PM | GUARDCLAUSES / ADS | Sell | $0.053286 | 0.055765 ADS | 3.10M | 17.88 ADS | $10.19 | 0x208...1ee9b |
Mar 21 11:37 AM | GUARDCLAUSES / ADS | Buy | $0.053257 | 0.055726 ADS | 45.62M | 273.95 ADS | $148.54 | 0xa59...0a14c |
Mar 21 10:52 AM | GUARDCLAUSES / ADS | Sell | $0.053603 | 0.056336 ADS | 45.62M | 275.56 ADS | $164.36 | 0x825...e585c |
Mar 21 07:18 AM | GUARDCLAUSES / ADS | Buy | $0.053276 | 0.055725 ADS | 3.57M | 20.43 ADS | $11.68 | 0x73f...98b3c |
Mar 21 06:36 AM | GUARDCLAUSES / ADS | Sell | $0.053283 | 0.055769 ADS | 3.57M | 20.55 ADS | $11.70 | 0x2de...10f14 |
Mar 20 09:32 PM | GUARDCLAUSES / ADS | Buy | $0.053250 | 0.055724 ADS | 39.92M | 238.08 ADS | $129.73 | 0xabb...bdd2e |
Mar 20 08:21 PM | GUARDCLAUSES / ADS | Sell | $0.053532 | 0.056252 ADS | 39.92M | 239.49 ADS | $140.97 | 0xa2c...9790c |
Mar 20 05:15 PM | GUARDCLAUSES / ADS | Buy | $0.053246 | 0.055723 ADS | 31.92M | 188.65 ADS | $103.61 | 0xdc4...b8e89 |
Mar 20 03:07 PM | GUARDCLAUSES / ADS | Sell | $0.053484 | 0.056139 ADS | 31.92M | 189.76 ADS | $111.20 | 0x5e0...34026 |
Mar 20 02:33 PM | GUARDCLAUSES / ADS | Buy | $0.053245 | 0.055722 ADS | 11.99M | 69.26 ADS | $38.88 | 0x2d9...45cbe |
Mar 20 02:00 PM | GUARDCLAUSES / ADS | Sell | $0.053331 | 0.055873 ADS | 11.99M | 69.68 ADS | $39.91 | 0xfe9...08555 |
Mar 18 09:29 PM | GUARDCLAUSES / ADS | Buy | $0.053288 | 0.055721 ADS | 25.69M | 150.68 ADS | $84.44 | 0xf0d...82d02 |
Mar 18 09:16 PM | GUARDCLAUSES / ADS | Sell | $0.053477 | 0.056053 ADS | 25.69M | 151.58 ADS | $89.28 | 0x22e...07f28 |
Mar 18 12:49 PM | GUARDCLAUSES / ADS | Buy | $0.053355 | 0.055720 ADS | 17.47M | 101.56 ADS | $58.61 | 0x8d5...9e2d5 |
Mar 18 12:16 PM | GUARDCLAUSES / ADS | Buy | $0.053515 | 0.055943 ADS | 20.00M | 121.16 ADS | $70.28 | 0xf3a...9c52a |
Mar 18 12:10 PM | GUARDCLAUSES / ADS | Sell | $0.053680 | 0.056213 ADS | 37.47M | 224.03 ADS | $137.89 | 0x3ec...eb6b1 |
