GUARDCLAUSES/ADS Pool
The live GUARDCLAUSES/ADS price today is $0.053274, with a 24-hour trading volume of $963.70. This pair has changed -0.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053274
- 24h Volume
- $963.70
- 24h Buy Volume
- $470.10
- 24h Sell Volume
- $493.60
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.71%
- 24 Hours
- -0.54%
Tokens in this pool
GUARDCLAUSES github.com/ardalis/GUARDCLAUSES (GUARDCLAUSES) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 38521911200731 GUARDCLAUSES for -22997692290280 ADS
- : -38521911200731 GUARDCLAUSES for 23133399201332 ADS
- : 32576163330146 GUARDCLAUSES for -19313380547454 ADS
- : 38082932756366 GUARDCLAUSES for -24447905586665 ADS
- : 12247791528582 GUARDCLAUSES for -8333200842817 ADS
- : 10000000000000 GUARDCLAUSES for -6985993381997 ADS
- : -38082932756366 GUARDCLAUSES for 25896782323372 ADS
- : -32576163330146 GUARDCLAUSES for 20411350578320 ADS
- : -22247791528582 GUARDCLAUSES for 13110452871235 ADS
- : 3802838007842 GUARDCLAUSES for -2182754283592 ADS
GUARDCLAUSES / ADS
GUARDCLAUSES/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GUARDCLAUSES | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:07 PM | Buy | $0.053274 | 0.055739 | 38.52M | 229.98 | $126.11 | 0x6c8...f57e3 |
Mar 24 09:53 PM | Sell | $0.053564 | 0.056249 | 38.52M | 231.33 | $137.28 | 0x73f...05298 |
Mar 24 07:46 PM | Buy | $0.053245 | 0.055737 | 32.58M | 193.13 | $105.68 | 0x418...9cb2c |
Mar 24 07:29 PM | Buy | $0.053481 | 0.056164 | 38.08M | 244.48 | $132.56 | 0xf7c...d2ca1 |
Mar 24 07:21 PM | Buy | $0.053795 | 0.056727 | 12.25M | 83.33 | $46.47 | 0xb72...1dc7f |
Mar 24 04:08 PM | Buy | $0.053937 | 0.056924 | 10.00M | 69.86 | $39.37 | 0x059...3882b |
Mar 24 01:28 PM | Sell | $0.054062 | 0.057092 | 38.08M | 258.97 | $154.69 | 0x46a...10a27 |
Mar 24 01:06 PM | Sell | $0.053720 | 0.056482 | 32.58M | 204.11 | $121.17 | 0xac1...f699a |
Mar 24 11:32 AM | Sell | $0.053445 | 0.056021 | 22.25M | 131.10 | $76.64 | 0x352...ef3b5 |
Mar 24 02:05 AM | Buy | $0.053259 | 0.055734 | 3.80M | 21.83 | $12.39 | 0xd14...89c6f |
Mar 24 01:40 AM | Sell | $0.053292 | 0.055781 | 3.80M | 21.96 | $12.52 | 0x961...331d4 |
Mar 23 11:24 AM | Buy | $0.053290 | 0.055734 | 12.47M | 72.23 | $41.01 | 0x9f1...34437 |
Mar 23 10:56 AM | Sell | $0.053247 | 0.055892 | 12.47M | 72.66 | $40.47 | 0x28d...38f98 |
Mar 23 02:22 AM | Buy | $0.053172 | 0.055733 | 25.32M | 148.77 | $80.30 | 0x9a1...53386 |
Mar 23 02:16 AM | Sell | $0.053354 | 0.056061 | 25.32M | 149.65 | $84.88 | 0x067...e2fb8 |
Mar 23 12:06 AM | Buy | $0.053178 | 0.055732 | 45.46M | 273.23 | $144.46 | 0x440...c97a3 |
Mar 22 11:49 PM | Sell | $0.053520 | 0.056341 | 45.46M | 274.83 | $159.98 | 0x517...1cbe1 |
Mar 22 03:02 PM | Buy | $0.053191 | 0.055731 | 36.40M | 216.46 | $116.13 | 0xa41...23f35 |
Mar 22 11:43 AM | Sell | $0.053455 | 0.056210 | 36.40M | 217.73 | $125.75 | 0xd63...bdc94 |
Mar 22 03:48 AM | Buy | $0.053218 | 0.055729 | 34.49M | 204.61 | $110.97 | 0xa70...5966e |