CHAKRA-UI github.com/chakra-ui/CHAKRA-UI (CHAKRA-UI)
The live CHAKRA-UI github.com/chakra-ui/CHAKRA-UI price today is $0.042777, with a 24-hour trading volume of $9.06K. CHAKRA-UI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042777
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.24K
- 24h Volume
- $9.06K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
CHAKRA-UI/ADS on Uniswap V3Recent Transactions
- : -4984803218403 CHAKRA-UI for 24100486120353 ADS
- : 764327286411 CHAKRA-UI for -3624679071500 ADS
- : 22814639429717 CHAKRA-UI for -116764520727994 ADS
- : 19397401449258 CHAKRA-UI for -114334799397597 ADS
- : -1221884860154 CHAKRA-UI for 7716695021200 ADS
- : 4896641905078 CHAKRA-UI for -31149946590018 ADS
- : -1916679677201 CHAKRA-UI for 12398365252987 ADS
- : -2334836203397 CHAKRA-UI for 14872324325336 ADS
- : -22814639429717 CHAKRA-UI for 133174871983075 ADS
- : 189618292417 CHAKRA-UI for -1017421823920 ADS
CHAKRA-UI github.com/chakra-ui/CHAKRA-UI
CHAKRA-UI github.com/chakra-ui/CHAKRA-UI Price (CHAKRA-UI)
| Date | Market | Type | Price (USD) | Price | CHAKRA-UI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:22 PM | CHAKRA-UI / ADS | Sell | $0.042777 | 0.044897 ADS | 4.98M | 241.00 ADS | $138.42 | 0x649...7c417 |
Mar 24 01:51 PM | CHAKRA-UI / ADS | Buy | $0.042707 | 0.044746 ADS | 764.33K | 36.25 ADS | $20.69 | 0x4b9...c854a |
Mar 24 01:18 PM | CHAKRA-UI / ADS | Buy | $0.042733 | 0.044768 ADS | 22.81M | 1.17K ADS | $623.36 | 0x42c...cafc8 |
Mar 24 12:42 PM | CHAKRA-UI / ADS | Buy | $0.043172 | 0.045527 ADS | 19.40M | 1.14K ADS | $615.18 | 0x27f...772cb |
Mar 24 11:37 AM | CHAKRA-UI / ADS | Sell | $0.043622 | 0.046325 ADS | 1.22M | 77.17 ADS | $44.25 | 0x88b...1316e |
Mar 24 11:32 AM | CHAKRA-UI / ADS | Buy | $0.043587 | 0.046269 ADS | 4.90M | 311.50 ADS | $175.63 | 0xf66...2303e |
Mar 24 10:47 AM | CHAKRA-UI / ADS | Sell | $0.043715 | 0.046495 ADS | 1.92M | 123.98 ADS | $71.20 | 0xe64...27794 |
Mar 24 10:26 AM | CHAKRA-UI / ADS | Sell | $0.043664 | 0.046405 ADS | 2.33M | 148.72 ADS | $85.53 | 0xc3a...1f32c |
Mar 24 09:55 AM | CHAKRA-UI / ADS | Sell | $0.043603 | 0.046298 ADS | 22.81M | 1.33K ADS | $821.81 | 0x4e8...0109f |
Mar 24 09:02 AM | CHAKRA-UI / ADS | Buy | $0.043080 | 0.045379 ADS | 189.62K | 10.17 ADS | $5.84 | 0xe35...5b207 |
Mar 24 08:23 AM | CHAKRA-UI / ADS | Buy | $0.043084 | 0.045386 ADS | 1.30M | 70.22 ADS | $40.16 | 0xb19...a0787 |
Mar 24 07:06 AM | CHAKRA-UI / ADS | Buy | $0.043094 | 0.045432 ADS | 5.05M | 278.45 ADS | $156.35 | 0x8ed...14420 |
Mar 24 06:18 AM | CHAKRA-UI / ADS | Sell | $0.043194 | 0.045620 ADS | 6.82M | 375.86 ADS | $217.87 | 0x2fa...8b6e1 |
Mar 24 05:19 AM | CHAKRA-UI / ADS | Buy | $0.043051 | 0.045368 ADS | 6.00M | 327.61 ADS | $183.00 | 0x821...fb8cf |
Mar 24 05:07 AM | CHAKRA-UI / ADS | Buy | $0.043176 | 0.045588 ADS | 3.16M | 178.01 ADS | $100.38 | 0x24c...c0a9a |
Mar 24 03:07 AM | CHAKRA-UI / ADS | Buy | $0.043245 | 0.045709 ADS | 933.99K | 53.33 ADS | $30.30 | 0x89c...4def4 |
Mar 24 02:48 AM | CHAKRA-UI / ADS | Sell | $0.043265 | 0.045746 ADS | 16.84M | 917.49 ADS | $549.89 | 0xcce...1efaa |
Mar 24 02:04 AM | CHAKRA-UI / ADS | Buy | $0.042918 | 0.045135 ADS | 828.55K | 42.53 ADS | $24.17 | 0xfbe...b48d4 |
Mar 24 02:03 AM | CHAKRA-UI / ADS | Buy | $0.042933 | 0.045162 ADS | 240.79K | 12.40 ADS | $7.06 | 0x1f6...fda4d |
Mar 24 12:36 AM | CHAKRA-UI / ADS | Buy | $0.042951 | 0.045170 ADS | 8.05M | 425.87 ADS | $237.37 | 0x83f...98b80 |
Mar 24 12:00 AM | CHAKRA-UI / ADS | Buy | $0.043115 | 0.045452 ADS | 927.73K | 50.58 ADS | $28.89 | 0x91d...95d02 |
Mar 23 11:39 PM | CHAKRA-UI / ADS | Buy | $0.043134 | 0.045486 ADS | 549.84K | 30.12 ADS | $17.23 | 0x09c...34124 |
Mar 23 10:53 PM | CHAKRA-UI / ADS | Sell | $0.043149 | 0.045506 ADS | 7.65M | 412.05 ADS | $240.99 | 0xb88...57cdb |
Mar 23 10:44 PM | CHAKRA-UI / ADS | Sell | $0.042993 | 0.045233 ADS | 9.92M | 504.41 ADS | $296.96 | 0x3e1...018e7 |
Mar 23 10:37 PM | CHAKRA-UI / ADS | Sell | $0.042807 | 0.044908 ADS | 19.40M | 899.47 ADS | $544.45 | 0x673...abb9a |
Mar 23 10:27 PM | CHAKRA-UI / ADS | Buy | $0.042493 | 0.044355 ADS | 689.22K | 29.99 ADS | $17.18 | 0xfbf...1b235 |
Mar 23 10:15 PM | CHAKRA-UI / ADS | Buy | $0.042503 | 0.044373 ADS | 1.25M | 54.67 ADS | $31.26 | 0xc5d...3f9e2 |
Mar 23 09:54 PM | CHAKRA-UI / ADS | Buy | $0.042521 | 0.044406 ADS | 15.01M | 690.39 ADS | $378.38 | 0xe9b...c5a4d |
Mar 23 09:47 PM | CHAKRA-UI / ADS | Buy | $0.042765 | 0.044831 ADS | 1.09M | 52.77 ADS | $30.18 | 0x8af...37062 |
Mar 23 09:39 PM | CHAKRA-UI / ADS | Buy | $0.042784 | 0.044865 ADS | 5.37M | 264.99 ADS | $149.51 | 0xe5d...3baf1 |
Mar 23 09:29 PM | CHAKRA-UI / ADS | Sell | $0.042880 | 0.045034 ADS | 8.05M | 395.96 ADS | $231.73 | 0x617...5b663 |
Mar 23 09:13 PM | CHAKRA-UI / ADS | Sell | $0.042737 | 0.044783 ADS | 5.72M | 269.68 ADS | $156.61 | 0x158...89b87 |
Mar 23 08:55 PM | CHAKRA-UI / ADS | Buy | $0.042641 | 0.044616 ADS | 6.67M | 313.50 ADS | $176.24 | 0x6a3...24fdc |
Mar 23 08:27 PM | CHAKRA-UI / ADS | Buy | $0.042750 | 0.044811 ADS | 17.00M | 861.22 ADS | $467.41 | 0x1fc...c0f3c |
Mar 23 08:26 PM | CHAKRA-UI / ADS | Buy | $0.043068 | 0.045368 ADS | 1.35M | 72.35 ADS | $41.29 | 0xae6...00712 |
Mar 23 07:50 PM | CHAKRA-UI / ADS | Buy | $0.043109 | 0.045416 ADS | 246.68K | 13.33 ADS | $7.67 | 0xb10...5e9ee |
Mar 23 06:48 PM | CHAKRA-UI / ADS | Sell | $0.043099 | 0.045425 ADS | 17.73M | 910.72 ADS | $549.40 | 0xbd2...ed2e8 |
Mar 23 06:02 PM | CHAKRA-UI / ADS | Sell | $0.042752 | 0.044836 ADS | 15.01M | 695.03 ADS | $413.05 | 0xd51...c09a0 |
Mar 23 05:20 PM | CHAKRA-UI / ADS | Buy | $0.042501 | 0.044409 ADS | 5.31M | 237.05 ADS | $132.72 | 0xdeb...c2e44 |
Mar 23 05:16 PM | CHAKRA-UI / ADS | Sell | $0.042583 | 0.044552 ADS | 9.65M | 427.76 ADS | $249.06 | 0x589...22f0a |
Mar 23 04:34 PM | CHAKRA-UI / ADS | Buy | $0.042435 | 0.044295 ADS | 701.22K | 30.09 ADS | $17.07 | 0x038...3f993 |
Mar 23 04:07 PM | CHAKRA-UI / ADS | Buy | $0.042458 | 0.044313 ADS | 30.00M | 1.42K ADS | $737.28 | 0xb0c...40c78 |
Mar 23 12:17 PM | CHAKRA-UI / ADS | Sell | $0.042946 | 0.045197 ADS | 933.99K | 48.54 ADS | $27.51 | 0x4e3...b2dc4 |
Mar 23 12:02 PM | CHAKRA-UI / ADS | Sell | $0.042943 | 0.045166 ADS | 764.33K | 39.50 ADS | $22.49 | 0x27f...3d690 |
Mar 23 12:01 PM | CHAKRA-UI / ADS | Buy | $0.042930 | 0.045140 ADS | 29.83M | 1.69K ADS | $873.96 | 0x934...2f5bd |
Mar 23 11:54 AM | CHAKRA-UI / ADS | Sell | $0.043595 | 0.046299 ADS | 31.25M | 1.77K ADS | $1.12K | 0xc41...ccf8b |
Mar 23 10:54 AM | CHAKRA-UI / ADS | Buy | $0.042805 | 0.045090 ADS | 1.30M | 66.28 ADS | $36.48 | 0x2e9...e3dd4 |
Mar 23 10:39 AM | CHAKRA-UI / ADS | Buy | $0.042829 | 0.045133 ADS | 23.11M | 1.28K ADS | $653.67 | 0x84a...71fe9 |
Mar 23 10:16 AM | CHAKRA-UI / ADS | Buy | $0.043305 | 0.045997 ADS | 1.09M | 65.56 ADS | $36.10 | 0x271...3d2ff |
Mar 23 10:11 AM | CHAKRA-UI / ADS | Buy | $0.043329 | 0.046043 ADS | 5.41M | 332.29 ADS | $180.09 | 0xf88...cbaa5 |
Mar 23 08:58 AM | CHAKRA-UI / ADS | Sell | $0.043466 | 0.046280 ADS | 1.30M | 81.53 ADS | $45.08 | 0x13d...091b6 |
Mar 23 08:57 AM | CHAKRA-UI / ADS | Sell | $0.043434 | 0.046221 ADS | 189.62K | 11.82 ADS | $6.51 | 0x993...67d38 |
Mar 23 08:55 AM | CHAKRA-UI / ADS | Sell | $0.043430 | 0.046213 ADS | 207.88K | 12.94 ADS | $7.13 | 0xa2c...70627 |
Mar 23 08:36 AM | CHAKRA-UI / ADS | Buy | $0.043424 | 0.046204 ADS | 1.87M | 116.23 ADS | $63.92 | 0xa2c...a8cf5 |
Mar 23 07:34 AM | CHAKRA-UI / ADS | Sell | $0.043450 | 0.046287 ADS | 214.65K | 13.52 ADS | $7.40 | 0xb24...4af8c |
Mar 23 07:33 AM | CHAKRA-UI / ADS | Buy | $0.043444 | 0.046277 ADS | 236.46K | 14.81 ADS | $8.14 | 0x8f3...ecb69 |
Mar 23 07:29 AM | CHAKRA-UI / ADS | Buy | $0.043450 | 0.046288 ADS | 7.44M | 479.15 ADS | $256.66 | 0x266...d903c |
Mar 23 06:43 AM | CHAKRA-UI / ADS | Buy | $0.043665 | 0.046637 ADS | 1.06M | 70.63 ADS | $38.96 | 0x9f8...ad232 |
Mar 23 05:59 AM | CHAKRA-UI / ADS | Sell | $0.043711 | 0.046689 ADS | 293.79K | 19.69 ADS | $10.90 | 0x3e8...1d53d |
Mar 23 05:57 AM | CHAKRA-UI / ADS | Buy | $0.043702 | 0.046675 ADS | 14.80M | 1.04K ADS | $547.93 | 0x103...eb93b |
Mar 23 05:31 AM | CHAKRA-UI / ADS | Buy | $0.044138 | 0.047469 ADS | 16.95M | 1.35K ADS | $701.30 | 0x5dd...0b3d9 |
Mar 23 04:16 AM | CHAKRA-UI / ADS | Buy | $0.044745 | 0.048565 ADS | 155.06K | 13.25 ADS | $7.36 | 0x8ca...d6559 |
Mar 23 03:29 AM | CHAKRA-UI / ADS | Buy | $0.044755 | 0.048576 ADS | 9.00M | 799.60 ADS | $427.89 | 0x38b...8ed96 |
Mar 23 03:25 AM | CHAKRA-UI / ADS | Sell | $0.045133 | 0.049260 ADS | 1.87M | 172.00 ADS | $95.83 | 0xfb8...ad186 |
Mar 23 02:22 AM | CHAKRA-UI / ADS | Buy | $0.045042 | 0.049111 ADS | 2.12M | 193.97 ADS | $106.66 | 0xfdb...e1673 |
Mar 23 01:34 AM | CHAKRA-UI / ADS | Buy | $0.045127 | 0.049280 ADS | 675.80K | 62.71 ADS | $34.64 | 0xe03...0671a |
Mar 23 01:27 AM | CHAKRA-UI / ADS | Buy | $0.045157 | 0.049335 ADS | 7.53M | 724.80 ADS | $388.41 | 0xfea...63cf3 |
Mar 23 12:49 AM | CHAKRA-UI / ADS | Sell | $0.045510 | 0.049980 ADS | 2.40M | 237.32 ADS | $132.05 | 0xb4b...39818 |
Mar 23 12:44 AM | CHAKRA-UI / ADS | Buy | $0.045393 | 0.049767 ADS | 1.59M | 155.82 ADS | $85.68 | 0x2cc...f8b2e |
Mar 23 12:13 AM | CHAKRA-UI / ADS | Buy | $0.045481 | 0.049907 ADS | 2.00M | 199.36 ADS | $109.63 | 0x6be...f3976 |
Mar 22 11:00 PM | CHAKRA-UI / ADS | Buy | $0.045583 | 0.031009 ADS | 477.34K | 48.11 ADS | $26.65 | 0xa98...fd80a |
Mar 22 10:53 PM | CHAKRA-UI / ADS | Buy | $0.045603 | 0.031014 ADS | 142.23K | 14.38 ADS | $7.97 | 0xc66...f58b7 |
Mar 22 10:41 PM | CHAKRA-UI / ADS | Buy | $0.045609 | 0.031015 ADS | 116.78K | 11.82 ADS | $6.55 | 0x3e7...e158a |
Mar 22 10:24 PM | CHAKRA-UI / ADS | Buy | $0.045599 | 0.031016 ADS | 2.08M | 212.44 ADS | $116.35 | 0x28e...70b96 |
Mar 22 10:18 PM | CHAKRA-UI / ADS | Buy | $0.045706 | 0.031036 ADS | 5.96M | 632.74 ADS | $340.26 | 0x63c...88ce4 |
Mar 22 10:12 PM | CHAKRA-UI / ADS | Buy | $0.046032 | 0.031095 ADS | 4.18M | 464.82 ADS | $251.93 | 0x596...5eccb |
Mar 22 08:27 PM | CHAKRA-UI / ADS | Buy | $0.046332 | 0.031139 ADS | 3.00M | 345.60 ADS | $189.93 | 0xd3e...271b0 |
Mar 22 08:03 PM | CHAKRA-UI / ADS | Buy | $0.046487 | 0.031173 ADS | 1.90M | 224.17 ADS | $123.24 | 0x563...1d5f3 |
Mar 22 07:46 PM | CHAKRA-UI / ADS | Sell | $0.046611 | 0.031195 ADS | 17.83M | 1.96K ADS | $1.18K | 0x6ba...9e684 |
Mar 22 07:09 PM | CHAKRA-UI / ADS | Buy | $0.045599 | 0.031009 ADS | 4.05M | 414.85 ADS | $226.75 | 0x65d...fd2ba |
Mar 22 06:08 PM | CHAKRA-UI / ADS | Sell | $0.045827 | 0.031047 ADS | 16.21M | 1.58K ADS | $944.21 | 0x4c4...a198a |
Mar 22 05:53 PM | CHAKRA-UI / ADS | Sell | $0.045041 | 0.049055 ADS | 27.94M | 2.26K ADS | $1.41K | 0x9ea...d6a40 |
Mar 22 05:52 PM | CHAKRA-UI / ADS | Buy | $0.044015 | 0.047212 ADS | 1.90M | 137.57 ADS | $76.26 | 0xc06...6fdba |
Mar 22 05:45 PM | CHAKRA-UI / ADS | Sell | $0.044074 | 0.047318 ADS | 17.41M | 1.20K ADS | $709.20 | 0xe8d...01b32 |
Mar 22 05:43 PM | CHAKRA-UI / ADS | Buy | $0.043575 | 0.046422 ADS | 2.19M | 141.39 ADS | $78.32 | 0x533...ad807 |
Mar 22 05:42 PM | CHAKRA-UI / ADS | Buy | $0.043633 | 0.046525 ADS | 17.00M | 1.18K ADS | $617.51 | 0x36c...d12e1 |
Mar 22 05:33 PM | CHAKRA-UI / ADS | Buy | $0.044129 | 0.047417 ADS | 391.97K | 29.03 ADS | $16.18 | 0x872...6121e |
Mar 22 05:13 PM | CHAKRA-UI / ADS | Buy | $0.044142 | 0.047440 ADS | 2.73M | 204.39 ADS | $112.92 | 0x5fa...59bfd |
Mar 22 03:42 PM | CHAKRA-UI / ADS | Buy | $0.044232 | 0.047601 ADS | 1.40M | 106.67 ADS | $59.24 | 0xf0a...7bf29 |
Mar 22 03:33 PM | CHAKRA-UI / ADS | Buy | $0.044279 | 0.047685 ADS | 3.15M | 244.78 ADS | $135.00 | 0xca6...7e121 |
Mar 22 02:30 PM | CHAKRA-UI / ADS | Sell | $0.044388 | 0.047881 ADS | 29.83M | 2.11K ADS | $1.31K | 0x558...c0520 |
Mar 22 01:57 PM | CHAKRA-UI / ADS | Buy | $0.043502 | 0.046282 ADS | 1.15M | 72.37 ADS | $40.29 | 0x876...668cc |
Mar 22 01:45 PM | CHAKRA-UI / ADS | Buy | $0.043531 | 0.046334 ADS | 1.68M | 106.42 ADS | $59.14 | 0x6db...496d5 |
Mar 22 01:08 PM | CHAKRA-UI / ADS | Buy | $0.043573 | 0.046411 ADS | 4.00M | 259.42 ADS | $142.90 | 0xc1f...fd5e7 |
Mar 22 12:41 PM | CHAKRA-UI / ADS | Buy | $0.043671 | 0.046601 ADS | 2.36M | 156.80 ADS | $86.69 | 0x7a1...82dae |
Mar 22 09:52 AM | CHAKRA-UI / ADS | Buy | $0.043741 | 0.046717 ADS | 5.05M | 344.50 ADS | $188.85 | 0x12b...b1ea7 |
Mar 22 09:42 AM | CHAKRA-UI / ADS | Sell | $0.043885 | 0.046975 ADS | 7.22M | 491.62 ADS | $280.45 | 0x7c5...d4ac6 |
Mar 22 09:26 AM | CHAKRA-UI / ADS | Sell | $0.043680 | 0.046609 ADS | 2.52M | 165.52 ADS | $92.74 | 0x251...0486c |
Mar 22 09:25 AM | CHAKRA-UI / ADS | Sell | $0.043612 | 0.046488 ADS | 2.36M | 152.18 ADS | $85.20 | 0x3a3...65121 |
Mar 22 08:50 AM | CHAKRA-UI / ADS | Sell | $0.043550 | 0.046378 ADS | 1.72K | 0.1100 ADS | $0.0610 | 0xa5c...0e47f |
