CHAKRA-UI/ADS Pool
The live CHAKRA-UI/ADS price today is $0.042733, with a 24-hour trading volume of $8.91K. This pair has changed 11.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042733
- 24h Volume
- $8.91K
- 24h Buy Volume
- $4.54K
- 24h Sell Volume
- $4.37K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 26
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -13.85%
- 6 Hours
- -11.40%
- 24 Hours
- 11.18%
Tokens in this pool
CHAKRA-UI github.com/chakra-ui/CHAKRA-UI (CHAKRA-UI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 22814639429717 CHAKRA-UI for -116764520727994 ADS
- : 19397401449258 CHAKRA-UI for -114334799397597 ADS
- : -1221884860154 CHAKRA-UI for 7716695021200 ADS
- : 4896641905078 CHAKRA-UI for -31149946590018 ADS
- : -1916679677201 CHAKRA-UI for 12398365252987 ADS
- : -2334836203397 CHAKRA-UI for 14872324325336 ADS
- : -22814639429717 CHAKRA-UI for 133174871983075 ADS
- : 189618292417 CHAKRA-UI for -1017421823920 ADS
- : 1302293564304 CHAKRA-UI for -7022347402037 ADS
- : 5055000000000 CHAKRA-UI for -27845057192283 ADS
CHAKRA-UI / ADS
CHAKRA-UI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CHAKRA-UI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:18 PM | Buy | $0.042733 | 0.044768 | 22.81M | 1.17K | $623.36 | 0x42c...cafc8 |
Mar 24 12:42 PM | Buy | $0.043172 | 0.045527 | 19.40M | 1.14K | $615.18 | 0x27f...772cb |
Mar 24 11:37 AM | Sell | $0.043622 | 0.046325 | 1.22M | 77.17 | $44.25 | 0x88b...1316e |
Mar 24 11:32 AM | Buy | $0.043587 | 0.046269 | 4.90M | 311.50 | $175.63 | 0xf66...2303e |
Mar 24 10:47 AM | Sell | $0.043715 | 0.046495 | 1.92M | 123.98 | $71.20 | 0xe64...27794 |
Mar 24 10:26 AM | Sell | $0.043664 | 0.046405 | 2.33M | 148.72 | $85.53 | 0xc3a...1f32c |
Mar 24 09:55 AM | Sell | $0.043603 | 0.046298 | 22.81M | 1.33K | $821.81 | 0x4e8...0109f |
Mar 24 09:02 AM | Buy | $0.043080 | 0.045379 | 189.62K | 10.17 | $5.84 | 0xe35...5b207 |
Mar 24 08:23 AM | Buy | $0.043084 | 0.045386 | 1.30M | 70.22 | $40.16 | 0xb19...a0787 |
Mar 24 07:06 AM | Buy | $0.043094 | 0.045432 | 5.05M | 278.45 | $156.35 | 0x8ed...14420 |
Mar 24 06:18 AM | Sell | $0.043194 | 0.045620 | 6.82M | 375.86 | $217.87 | 0x2fa...8b6e1 |
Mar 24 05:19 AM | Buy | $0.043051 | 0.045368 | 6.00M | 327.61 | $183.00 | 0x821...fb8cf |
Mar 24 05:07 AM | Buy | $0.043176 | 0.045588 | 3.16M | 178.01 | $100.38 | 0x24c...c0a9a |
Mar 24 03:07 AM | Buy | $0.043245 | 0.045709 | 933.99K | 53.33 | $30.30 | 0x89c...4def4 |
Mar 24 02:48 AM | Sell | $0.043265 | 0.045746 | 16.84M | 917.49 | $549.89 | 0xcce...1efaa |
Mar 24 02:04 AM | Buy | $0.042918 | 0.045135 | 828.55K | 42.53 | $24.17 | 0xfbe...b48d4 |
Mar 24 02:03 AM | Buy | $0.042933 | 0.045162 | 240.79K | 12.40 | $7.06 | 0x1f6...fda4d |
Mar 24 12:36 AM | Buy | $0.042951 | 0.045170 | 8.05M | 425.87 | $237.37 | 0x83f...98b80 |
Mar 24 12:00 AM | Buy | $0.043115 | 0.045452 | 927.73K | 50.58 | $28.89 | 0x91d...95d02 |
Mar 23 11:39 PM | Buy | $0.043134 | 0.045486 | 549.84K | 30.12 | $17.23 | 0x09c...34124 |