ME/ONE Pool
The live ME/ONE price today is $0.047547, with a 24-hour trading volume of $9.48M. This pair has changed -0.94% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047547
- 24h Volume
- $9.48M
- 24h Buy Volume
- $4.74M
- 24h Sell Volume
- $4.74M
- Liquidity
- No data
- 24h Transactions
- 988
- 24h Buys
- 495
- 24h Sells
- 493
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.67%
- 24 Hours
- -0.94%
Tokens in this pool
Against the World (ME) ONE (ONE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLRecent Transactions
- : 3.610436312513994e+24 ME for -5.092735693607993e+24 ONE
- : 1.1177390443014998e+25 ME for -1.4925933878282966e+25 ONE
- : -7.257509512269815e+23 ME for 9.270279182326525e+23 ONE
- : -2.434203893989679e+24 ME for 3.145019413431727e+24 ONE
- : -1.1025091447858685e+25 ME for 1.4970846417535572e+25 ONE
- : 8.530144533945076e+24 ME for -1.1757021649933588e+25 ONE
- : -1.8783756532033458e+25 ME for 2.6774989003343073e+25 ONE
- : 6.107820224133942e+24 ME for -9.18375891330636e+24 ONE
- : 2.4415284794279626e+24 ME for -3.551262677909702e+24 ONE
- : 2.810699053982226e+24 ME for -4.007054209419681e+24 ONE
ME / ONE
ME/ONE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ONE) | ME | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:03 PM | Buy | $0.047547 | 1.43 | 3.61M | 5.09M | $272.46 | 0x90b...85e51 |
Mar 23 11:03 PM | Buy | $0.047344 | 1.39 | 11.18M | 14.93M | $820.81 | 0x6e1...8c0a4 |
Mar 23 10:59 PM | Sell | $0.046782 | 1.28 | 725.75K | 927.03K | $49.21 | 0x89e...404a5 |
Mar 23 10:56 PM | Sell | $0.046812 | 1.28 | 2.43M | 3.15M | $165.81 | 0xa6c...62ed9 |
Mar 23 10:56 PM | Sell | $0.046923 | 1.31 | 11.03M | 14.97M | $763.18 | 0x508...e063f |
Mar 23 10:56 PM | Buy | $0.047512 | 1.42 | 8.53M | 11.76M | $640.78 | 0x3da...abda6 |
Mar 23 10:56 PM | Sell | $0.047015 | 1.33 | 18.78M | 26.77M | $1.32K | 0x218...c62c1 |
Mar 23 10:56 PM | Buy | $0.048060 | 1.54 | 6.11M | 9.18M | $492.27 | 0x2d8...97bb2 |
Mar 23 10:56 PM | Buy | $0.047685 | 1.46 | 2.44M | 3.55M | $187.62 | 0xcfc...d3bb7 |
Mar 23 10:55 PM | Buy | $0.047630 | 1.44 | 2.81M | 4.01M | $214.45 | 0x0dc...08023 |
Mar 23 10:52 PM | Sell | $0.047465 | 1.41 | 950.50K | 1.34M | $70.95 | 0x508...4d0c4 |
Mar 23 10:45 PM | Buy | $0.049125 | 1.42 | 17.66M | 23.51M | $1.61K | 0x382...9af0b |
Mar 23 10:39 PM | Sell | $0.048181 | 1.24 | 17.81M | 23.59M | $1.46K | 0x9d4...67e43 |
Mar 23 10:39 PM | Buy | $0.049321 | 1.42 | 19.02M | 25.21M | $1.77K | 0x584...cec95 |
Mar 23 10:36 PM | Buy | $0.048072 | 1.23 | 2.70M | 3.31M | $217.88 | 0x448...a42b9 |
Mar 23 10:35 PM | Sell | $0.047918 | 1.21 | 19.53M | 25.29M | $1.55K | 0x518...a75df |
Mar 23 10:35 PM | Sell | $0.049119 | 1.39 | 2.37M | 3.32M | $215.72 | 0xb19...e6373 |
Mar 23 10:34 PM | Buy | $0.049395 | 1.42 | 2.97M | 4.17M | $278.55 | 0x295...5910d |
Mar 23 10:24 PM | Sell | $0.031109 | 1.39 | 8.26M | 11.79M | $915.97 | 0x7a5...6f201 |
Mar 23 10:09 PM | Buy | $0.031256 | 1.48 | 2.34M | 3.44M | $293.89 | 0xf9a...83947 |