CORE-JS github.com/zloirock/CORE-JS

CORE-JS github.com/zloirock/CORE-JS Price (CORE-JS)

Date	Market	Type	Price (USD)	Price	CORE-JS	2nd ASSET	Total	TXN
Mar 26 07:44 PM	CORE-JS / ADS	Buy	$0.0₄6682	0.0₃1190 ADS	659.80K	78.74 ADS	$44.09	0xbc0...5f118
Mar 26 07:44 PM	CORE-JS / ADS	Buy	$0.0₄6726	0.0₃1198 ADS	2.50M	303.16 ADS	$168.18	0x3b4...10345
Mar 26 07:17 PM	CORE-JS / ADS	Sell	$0.0₄6887	0.0₃1228 ADS	14.83M	1.69K ADS	$1.02K	0x130...3ccd1
Mar 26 06:58 PM	CORE-JS / ADS	Buy	$0.0₄5964	0.0₃1064 ADS	3.97M	429.95 ADS	$236.73	0x477...6a2df
Mar 26 06:58 PM	CORE-JS / ADS	Sell	$0.0₄6192	0.0₃1104 ADS	2.57M	280.00 ADS	$158.97	0x9c1...c4804
Mar 26 06:55 PM	CORE-JS / ADS	Sell	$0.0₄6043	0.0₃1078 ADS	14.94M	1.50K ADS	$902.81	0xbdc...52e7b
Mar 26 06:52 PM	CORE-JS / ADS	Buy	$0.0₄5275	0.0₄9403 ADS	382.14K	35.99 ADS	$20.16	0xf4d...1b6a5
Mar 26 06:45 PM	CORE-JS / ADS	Sell	$0.0₄5293	0.0₄9435 ADS	1.16M	109.19 ADS	$61.56	0x839...178b8
Mar 26 06:42 PM	CORE-JS / ADS	Buy	$0.0₄5235	0.0₄9339 ADS	16.08M	1.62K ADS	$841.79	0x70f...74aa4
Mar 26 06:37 PM	CORE-JS / ADS	Sell	$0.0₄6059	0.0₃1081 ADS	2.50M	267.32 ADS	$151.59	0x4ab...05694
Mar 26 06:32 PM	CORE-JS / ADS	Buy	$0.0₄5919	0.0₃1056 ADS	3.60M	386.55 ADS	$213.05	0xf73...0987a
Mar 26 06:27 PM	CORE-JS / ADS	Sell	$0.0₄6126	0.0₃1093 ADS	23.39M	2.30K ADS	$1.43K	0xa6b...3fa4e
Mar 26 06:21 PM	CORE-JS / ADS	Buy	$0.0₄4964	0.0₄8850 ADS	2.08M	185.68 ADS	$103.23	0x3fb...77639
Mar 26 06:20 PM	CORE-JS / ADS	Buy	$0.0₄5061	0.0₄9009 ADS	7.00M	650.14 ADS	$354.21	0xe16...b3130
Mar 26 06:13 PM	CORE-JS / ADS	Sell	$0.0₄5385	0.0₄9578 ADS	920.15K	87.78 ADS	$49.55	0x2a7...980ea
Mar 26 06:10 PM	CORE-JS / ADS	Sell	$0.0₄5341	0.0₄9500 ADS	23.21M	2.00K ADS	$1.24K	0xe3e...f99fe
Mar 26 06:07 PM	CORE-JS / ADS	Buy	$0.0₄4393	0.0₄7813 ADS	13.16M	1.09K ADS	$578.14	0x027...db925
Mar 26 06:04 PM	CORE-JS / ADS	Buy	$0.0₄4903	0.0₄8708 ADS	4.59M	407.61 ADS	$225.06	0xb62...ffb18
Mar 26 05:59 PM	CORE-JS / ADS	Sell	$0.0₄5100	0.0₄9057 ADS	1.32M	118.71 ADS	$67.21	0x533...f3b00
Mar 26 05:55 PM	CORE-JS / ADS	Sell	$0.0₄5046	0.0₄8955 ADS	3.08M	272.36 ADS	$155.48	0xa88...458c3
Mar 26 05:52 PM	CORE-JS / ADS	Sell	$0.0₄4916	0.0₄8723 ADS	3.73M	320.37 ADS	$183.39	0xe65...e5306
Mar 26 05:37 PM	CORE-JS / ADS	Buy	$0.0₄4761	0.0₄8453 ADS	12.38M	1.10K ADS	$589.54	0x613...a6627
Mar 26 05:32 PM	CORE-JS / ADS	Sell	$0.0₄5294	0.0₄9399 ADS	1.04M	97.21 ADS	$54.99	0xc79...c9f94
Mar 26 05:04 PM	CORE-JS / ADS	Buy	$0.0₄5262	0.0₄9314 ADS	17.92M	1.81K ADS	$942.78	0x198...beb11
Mar 26 04:59 PM	CORE-JS / ADS	Buy	$0.0₄6196	0.0₃1097 ADS	241.03K	26.46 ADS	$14.93	0x09e...587e6
Mar 26 04:57 PM	CORE-JS / ADS	Sell	$0.0₄6213	0.0₃1100 ADS	13.16M	1.36K ADS	$817.75	0xedb...6f694
Mar 26 04:51 PM	CORE-JS / ADS	Sell	$0.0₄5469	0.0₄9735 ADS	17.92M	1.61K ADS	$979.75	0xcb7...0d225
Mar 26 04:45 PM	CORE-JS / ADS	Buy	$0.0₄4686	0.0₄8343 ADS	15.00M	1.33K ADS	$702.89	0x7ee...b6a7c
Mar 26 04:38 PM	CORE-JS / ADS	Buy	$0.0₄5328	0.0₄9486 ADS	11.80M	1.18K ADS	$628.69	0xe91...45588
Mar 26 04:32 PM	CORE-JS / ADS	Buy	$0.0₄5927	0.0₃1056 ADS	1.24M	131.46 ADS	$73.37	0xf35...3ff40
Mar 26 04:24 PM	CORE-JS / ADS	Buy	$0.0₄5763	0.0₃1069 ADS	10.52M	1.18K ADS	$605.88	0xf20...97225
Mar 26 04:17 PM	CORE-JS / ADS	Buy	$0.0₄6712	0.0₃1182 ADS	2.59M	310.01 ADS	$173.83	0x277...f41b6
Mar 26 04:12 PM	CORE-JS / ADS	Sell	$0.0₄6864	0.0₃1213 ADS	16.33	0.0₂1980 ADS	$0.0₂1121	0x0be...87d56
Mar 26 04:12 PM	CORE-JS / ADS	Sell	$0.0₄6864	0.0₃1213 ADS	22.29M	2.43K ADS	$1.53K	0xc46...09b1e
Mar 26 04:10 PM	CORE-JS / ADS	Sell	$0.0₄5557	0.0₄9817 ADS	2.09M	203.29 ADS	$116.14	0xf10...5de12
Mar 26 04:09 PM	CORE-JS / ADS	Sell	$0.0₄5454	0.0₄9635 ADS	131.25K	12.64 ADS	$7.16	0xaca...e1ce7
Mar 26 04:05 PM	CORE-JS / ADS	Buy	$0.0₄5447	0.0₄9623 ADS	704.39K	67.99 ADS	$38.37	0x4ce...412ac
Mar 26 03:52 PM	CORE-JS / ADS	Buy	$0.0₄5477	0.0₄9684 ADS	13.05M	1.34K ADS	$714.60	0xb43...a8758
Mar 26 03:28 PM	CORE-JS / ADS	Buy	$0.0₄6051	0.0₃1092 ADS	4.00M	445.17 ADS	$242.01	0x6c4...3d1d6
Mar 26 03:06 PM	CORE-JS / ADS	Buy	$0.0₄6306	0.0₃1135 ADS	3.16M	364.54 ADS	$199.52	0x9b5...f7412
Mar 26 02:46 PM	CORE-JS / ADS	Buy	$0.0₄6519	0.0₃1171 ADS	2.56M	303.15 ADS	$166.78	0x94d...60194
Mar 26 02:36 PM	CORE-JS / ADS	Sell	$0.0₄6686	0.0₃1201 ADS	12.38M	1.40K ADS	$827.90	0x03c...2d667
Mar 26 02:36 PM	CORE-JS / ADS	Sell	$0.0₄5933	0.0₃1065 ADS	9.53M	971.63 ADS	$565.42	0xba8...332b3
Mar 26 02:32 PM	CORE-JS / ADS	Buy	$0.0₄5437	0.0₄9759 ADS	2.00M	196.91 ADS	$108.73	0x719...9faed
Mar 26 02:30 PM	CORE-JS / ADS	Sell	$0.0₄5536	0.0₄9936 ADS	1.24M	122.33 ADS	$68.53	0x27e...a9659
Mar 26 02:29 PM	CORE-JS / ADS	Sell	$0.0₄5473	0.0₄9825 ADS	18.54M	1.68K ADS	$1.01K	0xfff...b22be
Mar 26 02:29 PM	CORE-JS / ADS	Buy	$0.0₄4663	0.0₄8371 ADS	2.76M	233.68 ADS	$128.69	0x9cf...27e6e
Mar 26 02:23 PM	CORE-JS / ADS	Buy	$0.0₄4775	0.0₄8566 ADS	261.36K	22.41 ADS	$12.48	0x302...5fcd8
Mar 26 02:22 PM	CORE-JS / ADS	Buy	$0.0₄4789	0.0₄8585 ADS	328.58K	28.24 ADS	$15.73	0x1d6...9c25c
Mar 26 02:14 PM	CORE-JS / ADS	Sell	$0.0₄4836	0.0₄8609 ADS	285.31K	24.53 ADS	$13.80	0x6ea...b3391
Mar 26 02:13 PM	CORE-JS / ADS	Sell	$0.0₄4824	0.0₄8588 ADS	659.80K	56.51 ADS	$31.83	0x1e8...28b76
Mar 26 02:09 PM	CORE-JS / ADS	Buy	$0.0₄4791	0.0₄8540 ADS	202.97K	17.35 ADS	$9.72	0x3d3...10678
Mar 26 02:06 PM	CORE-JS / ADS	Sell	$0.0₄4800	0.0₄8555 ADS	4.11M	345.58 ADS	$197.20	0xf5e...065bb
Mar 26 02:06 PM	CORE-JS / ADS	Sell	$0.0₄4638	0.0₄8267 ADS	382.14K	31.54 ADS	$17.72	0xebf...0b28f
Mar 26 02:01 PM	CORE-JS / ADS	Buy	$0.0₄4623	0.0₄8241 ADS	266.17K	21.96 ADS	$12.30	0x140...61cde
Mar 26 02:00 PM	CORE-JS / ADS	Sell	$0.0₄4633	0.0₄8259 ADS	2.76M	225.41 ADS	$127.88	0x645...8f9da
Mar 26 01:39 PM	CORE-JS / ADS	Buy	$0.0₄4515	0.0₄8075 ADS	2.80M	228.99 ADS	$126.59	0x75d...af4c0
Mar 26 01:36 PM	CORE-JS / ADS	Buy	$0.0₄4620	0.0₄8262 ADS	2.50M	208.68 ADS	$115.49	0xc76...0d16a
Mar 26 01:33 PM	CORE-JS / ADS	Sell	$0.0₄4717	0.0₄8435 ADS	2.84M	236.99 ADS	$134.07	0x03a...72dc2
Mar 26 01:26 PM	CORE-JS / ADS	Sell	$0.0₄4607	0.0₄8239 ADS	16.60M	1.28K ADS	$764.81	0x9e1...866a0
Mar 26 01:25 PM	CORE-JS / ADS	Buy	$0.0₄4036	0.0₄7218 ADS	2.51M	182.91 ADS	$101.30	0x9d5...96d32
Mar 26 01:23 PM	CORE-JS / ADS	Sell	$0.0₄4116	0.0₄7360 ADS	1.20M	87.68 ADS	$49.25	0x437...296e8
Mar 26 12:53 PM	CORE-JS / ADS	Sell	$0.0₄4079	0.0₄7292 ADS	2.63M	189.64 ADS	$107.15	0xea1...325c1
Mar 26 12:48 PM	CORE-JS / ADS	Buy	$0.0₄3997	0.0₄7145 ADS	139.79K	9.99 ADS	$5.59	0x0ba...6ad54
Mar 26 12:48 PM	CORE-JS / ADS	Buy	$0.0₄4001	0.0₄7153 ADS	21.00M	1.63K ADS	$840.20	0x289...4b1e2
Mar 26 12:34 PM	CORE-JS / ADS	Sell	$0.0₄4734	0.0₄8462 ADS	4.18M	347.97 ADS	$198.02	0xc61...234fb
Mar 26 12:31 PM	CORE-JS / ADS	Buy	$0.0₄4573	0.0₄8174 ADS	156.29K	12.78 ADS	$7.15	0x084...42452
Mar 26 12:27 PM	CORE-JS / ADS	Sell	$0.0₄4578	0.0₄8185 ADS	3.97M	319.67 ADS	$181.71	0x58c...36c10
Mar 26 12:25 PM	CORE-JS / ADS	Buy	$0.0₄4433	0.0₄7924 ADS	259.49K	20.58 ADS	$11.50	0x66b...90e26
Mar 26 12:20 PM	CORE-JS / ADS	Buy	$0.0₄4442	0.0₄7941 ADS	6.00M	488.22 ADS	$266.49	0x394...8749b
Mar 26 12:16 PM	CORE-JS / ADS	Sell	$0.0₄4666	0.0₄8341 ADS	704.39K	58.58 ADS	$32.86	0x245...591c8
Mar 26 12:16 PM	CORE-JS / ADS	Sell	$0.0₄4639	0.0₄8292 ADS	1.31M	107.70 ADS	$60.56	0xb03...c7358
Mar 26 12:12 PM	CORE-JS / ADS	Buy	$0.0₄4589	0.0₄8203 ADS	9.54M	814.11 ADS	$437.58	0xa25...83d01
Mar 26 12:12 PM	CORE-JS / ADS	Sell	$0.0₄4971	0.0₄8886 ADS	14.88M	1.24K ADS	$739.85	0xc9f...5fae7
Mar 26 12:11 PM	CORE-JS / ADS	Sell	$0.0₄4394	0.0₄7854 ADS	3.96M	306.33 ADS	$174.06	0x84e...82024
Mar 26 12:11 PM	CORE-JS / ADS	Buy	$0.0₄4257	0.0₄7610 ADS	13.01M	1.04K ADS	$553.75	0x883...1d117
Mar 26 12:07 PM	CORE-JS / ADS	Buy	$0.0₄4732	0.0₄8459 ADS	2.03M	173.23 ADS	$96.09	0x005...e9a69
Mar 26 11:53 AM	CORE-JS / ADS	Buy	$0.0₄4813	0.0₄8604 ADS	692.59K	59.75 ADS	$33.33	0xbfa...8a47d
Mar 26 11:44 AM	CORE-JS / ADS	Sell	$0.0₄4841	0.0₄8654 ADS	11.97M	985.75 ADS	$579.19	0x67b...26ed4
Mar 26 11:24 AM	CORE-JS / ADS	Sell	$0.0₄4394	0.0₄7842 ADS	156.29K	12.25 ADS	$6.87	0xcca...f2d5e
Mar 26 11:23 AM	CORE-JS / ADS	Sell	$0.0₄4388	0.0₄7832 ADS	15.78M	1.16K ADS	$692.53	0x33d...bd4e0
Mar 26 11:10 AM	CORE-JS / ADS	Buy	$0.0₄3890	0.0₄6926 ADS	10.73M	774.73 ADS	$417.55	0x6ec...90eab
Mar 26 11:06 AM	CORE-JS / ADS	Sell	$0.0₄4226	0.0₄7524 ADS	173.15K	13.02 ADS	$7.32	0xe3e...9f5a9
Mar 26 11:03 AM	CORE-JS / ADS	Sell	$0.0₄4221	0.0₄7514 ADS	13.01M	929.94 ADS	$549.04	0x90d...84ccf
Mar 26 10:51 AM	CORE-JS / ADS	Buy	$0.0₄3820	0.0₄6800 ADS	2.01M	137.41 ADS	$76.62	0x40e...be46d
Mar 26 10:37 AM	CORE-JS / ADS	Buy	$0.0₄3878	0.0₄6903 ADS	16.00M	1.18K ADS	$620.35	0x44a...3c30a
Mar 26 10:35 AM	CORE-JS / ADS	Buy	$0.0₄4392	0.0₄7818 ADS	3.45M	273.13 ADS	$151.31	0x1f3...eead0
Mar 26 10:30 AM	CORE-JS / ADS	Buy	$0.0₄4516	0.0₄8038 ADS	1.45M	117.59 ADS	$65.67	0x3d6...0fa94
Mar 26 10:20 AM	CORE-JS / ADS	Sell	$0.0₄4569	0.0₄8134 ADS	23.56M	1.75K ADS	$1.08K	0xdd6...04308
Mar 26 09:59 AM	CORE-JS / ADS	Sell	$0.0₄3835	0.0₄6767 ADS	2.08M	139.65 ADS	$79.75	0xa2e...64652
Mar 26 09:12 AM	CORE-JS / ADS	Sell	$0.0₄3800	0.0₄6663 ADS	3.96M	260.00 ADS	$150.43	0x028...4e21e
Mar 26 09:08 AM	CORE-JS / ADS	Sell	$0.0₄3691	0.0₄6472 ADS	1.11M	71.83 ADS	$41.12	0xa8f...a45a7
Mar 26 08:46 AM	CORE-JS / ADS	Buy	$0.0₄3661	0.0₄6419 ADS	419.08K	26.94 ADS	$15.34	0x2eb...ec121
Mar 26 08:34 AM	CORE-JS / ADS	Buy	$0.0₄3672	0.0₄6439 ADS	19.74M	1.37K ADS	$724.87	0xd14...3a1c2
Mar 26 08:04 AM	CORE-JS / ADS	Sell	$0.0₄4263	0.0₄7475 ADS	202.97K	15.16 ADS	$8.65	0x2ac...0a74e
Mar 26 07:50 AM	CORE-JS / ADS	Buy	$0.0₄4256	0.0₄7463 ADS	21.00M	1.71K ADS	$893.70	0x898...79dc5
Mar 26 07:29 AM	CORE-JS / ADS	Buy	$0.0₄5056	0.0₄8862 ADS	2.15M	191.97 ADS	$108.52	0xf11...0e058
Mar 26 07:24 AM	CORE-JS / ADS	Sell	$0.0₄5150	0.0₄9027 ADS	266.17K	24.00 ADS	$13.71	0x907...a914f
Mar 26 07:18 AM	CORE-JS / ADS	Sell	$0.0₄5149	0.0₄9006 ADS	15.45M	1.30K ADS	$795.61	0x72e...e53e9
Mar 26 07:14 AM	CORE-JS / ADS	Sell	$0.0₄4527	0.0₄7917 ADS	2.34M	183.85 ADS	$106.09	0x4db...4f9ee

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CORE-JS/ADS		1d	$0.0₄6682	196	$61.60K	-	10.57%	243.30%	$66.82K

What is the price of CORE-JS github.com/zloirock/CORE-JS (CORE-JS)?

The current price for CORE-JS github.com/zloirock/CORE-JS (CORE-JS) on the Base chain is $0.0₄6682. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CORE-JS github.com/zloirock/CORE-JS (CORE-JS)?

The Fully Diluted Valuation (FDV) of CORE-JS github.com/zloirock/CORE-JS (CORE-JS) is $66.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CORE-JS github.com/zloirock/CORE-JS (CORE-JS)?

You can buy CORE-JS github.com/zloirock/CORE-JS on decentralized exchanges (DEXes) on the Base chain. Check the CORE-JS github.com/zloirock/CORE-JS Liquidity pools to see all available CORE-JS trading pairs and choose the pool with the best liquidity.

What is CORE-JS github.com/zloirock/CORE-JS (CORE-JS) liquidity?

The total liquidity for CORE-JS github.com/zloirock/CORE-JS (CORE-JS) across all pools on Base is $18.62K. Liquidity is spread across pools, providing traders with multiple options for swapping CORE-JS.

What is CORE-JS, CORE-JS github.com/zloirock/CORE-JS?

CORE-JS github.com/zloirock/CORE-JS (CORE-JS) is a cryptocurrency token deployed on the Base blockchain. The current value of CORE-JS is $0.0₄6682. Visit the Description tab for more details about this project.

How to trade CORE-JS?

You can buy or sell CORE-JS on the Base chain through any of available CORE-JS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CORE-JS github.com/zloirock/CORE-JS

CORE-JS github.com/zloirock/CORE-JS (CORE-JS) is a cryptocurrency token on the Base blockchain. The current price is $0.046682 with a fully diluted valuation of $66.82K.

CORE-JS/ADS on Uniswap V3

CORE-JS github.com/zloirock/CORE-JS (CORE-JS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CORE-JS github.com/zloirock/CORE-JS

About CORE-JS github.com/zloirock/CORE-JS