CORE-JS/ADS Pool
The live CORE-JS/ADS price today is $0.044964, with a 24-hour trading volume of $64.43K. This pair has changed 169.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044964
- 24h Volume
- $64.43K
- 24h Buy Volume
- $28.86K
- 24h Sell Volume
- $35.57K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 94
- 24h Sells
- 118
Price Changes
- 5 Minutes
- -1.91%
- 1 Hour
- -6.23%
- 6 Hours
- 8.42%
- 24 Hours
- 169.10%
Tokens in this pool
CORE-JS github.com/zloirock/CORE-JS (CORE-JS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 2079789050689 CORE-JS for -18567756450221 ADS
- : 7000000000000 CORE-JS for -65014089589827 ADS
- : -920150438739 CORE-JS for 8777682058174 ADS
- : -23213041901394 CORE-JS for 200000000000000 ADS
- : 13162402278439 CORE-JS for -108555523543545 ADS
- : 4590388905200 CORE-JS for -40761423005175 ADS
- : -1318104686513 CORE-JS for 11871259132187 ADS
- : -3081558111157 CORE-JS for 27235895870307 ADS
- : -3730776423907 CORE-JS for 32036600424618 ADS
- : 12383517450007 CORE-JS for -110364603210338 ADS
CORE-JS / ADS
CORE-JS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CORE-JS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:21 PM | Buy | $0.044964 | 0.048850 | 2.08M | 185.68 | $103.23 | 0x3fb...77639 |
Mar 26 06:20 PM | Buy | $0.045061 | 0.049009 | 7.00M | 650.14 | $354.21 | 0xe16...b3130 |
Mar 26 06:13 PM | Sell | $0.045385 | 0.049578 | 920.15K | 87.78 | $49.55 | 0x2a7...980ea |
Mar 26 06:10 PM | Sell | $0.045341 | 0.049500 | 23.21M | 2.00K | $1.24K | 0xe3e...f99fe |
Mar 26 06:07 PM | Buy | $0.044393 | 0.047813 | 13.16M | 1.09K | $578.14 | 0x027...db925 |
Mar 26 06:04 PM | Buy | $0.044903 | 0.048708 | 4.59M | 407.61 | $225.06 | 0xb62...ffb18 |
Mar 26 05:59 PM | Sell | $0.045100 | 0.049057 | 1.32M | 118.71 | $67.21 | 0x533...f3b00 |
Mar 26 05:55 PM | Sell | $0.045046 | 0.048955 | 3.08M | 272.36 | $155.48 | 0xa88...458c3 |
Mar 26 05:52 PM | Sell | $0.044916 | 0.048723 | 3.73M | 320.37 | $183.39 | 0xe65...e5306 |
Mar 26 05:37 PM | Buy | $0.044761 | 0.048453 | 12.38M | 1.10K | $589.54 | 0x613...a6627 |
Mar 26 05:32 PM | Sell | $0.045294 | 0.049399 | 1.04M | 97.21 | $54.99 | 0xc79...c9f94 |
Mar 26 05:04 PM | Buy | $0.045262 | 0.049314 | 17.92M | 1.81K | $942.78 | 0x198...beb11 |
Mar 26 04:59 PM | Buy | $0.046196 | 0.031097 | 241.03K | 26.46 | $14.93 | 0x09e...587e6 |
Mar 26 04:57 PM | Sell | $0.046213 | 0.031100 | 13.16M | 1.36K | $817.75 | 0xedb...6f694 |
Mar 26 04:51 PM | Sell | $0.045469 | 0.049735 | 17.92M | 1.61K | $979.75 | 0xcb7...0d225 |
Mar 26 04:45 PM | Buy | $0.044686 | 0.048343 | 15.00M | 1.33K | $702.89 | 0x7ee...b6a7c |
Mar 26 04:38 PM | Buy | $0.045328 | 0.049486 | 11.80M | 1.18K | $628.69 | 0xe91...45588 |
Mar 26 04:32 PM | Buy | $0.045927 | 0.031056 | 1.24M | 131.46 | $73.37 | 0xf35...3ff40 |
Mar 26 04:24 PM | Buy | $0.045763 | 0.031069 | 10.52M | 1.18K | $605.88 | 0xf20...97225 |
Mar 26 04:17 PM | Buy | $0.046712 | 0.031182 | 2.59M | 310.01 | $173.83 | 0x277...f41b6 |