BLOCKY github.com/0xerr0r/BLOCKY (BLOCKY)
The live BLOCKY github.com/0xerr0r/BLOCKY price today is $0.053659, with a 24-hour trading volume of $1.45K. BLOCKY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053659
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.06K
- 24h Volume
- $1.45K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
BLOCKY/ADS on Uniswap V3Recent Transactions
- : 40144415300651 BLOCKY for -27241665227620 ADS
- : 35090404914595 BLOCKY for -26070345319257 ADS
- : -40144415300651 BLOCKY for 29818699319232 ADS
- : 27981288892975 BLOCKY for -20344556928052 ADS
- : 14000000000000 BLOCKY for -10718925102853 ADS
- : -41981288892975 BLOCKY for 31245969813682 ADS
- : -35090404914595 BLOCKY for 23793586501457 ADS
- : 34156104220179 BLOCKY for -22992638136266 ADS
- : -34156104220179 BLOCKY for 23128481491683 ADS
- : 28851176693780 BLOCKY for -19294262403902 ADS
BLOCKY github.com/0xerr0r/BLOCKY
BLOCKY github.com/0xerr0r/BLOCKY Price (BLOCKY)
| Date | Market | Type | Price (USD) | Price | BLOCKY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:47 PM | BLOCKY / ADS | Buy | $0.053659 | 0.056492 ADS | 40.14M | 272.42 ADS | $146.87 | 0x293...37631 |
Mar 24 04:24 PM | BLOCKY / ADS | Buy | $0.054058 | 0.057137 ADS | 35.09M | 260.70 ADS | $142.38 | 0xaad...e4601 |
Mar 24 03:17 PM | BLOCKY / ADS | Sell | $0.054411 | 0.057782 ADS | 40.14M | 298.19 ADS | $177.08 | 0xd61...44dbc |
Mar 24 03:16 PM | BLOCKY / ADS | Buy | $0.053996 | 0.057048 ADS | 27.98M | 203.45 ADS | $111.79 | 0x876...752f4 |
Mar 24 01:15 PM | BLOCKY / ADS | Buy | $0.054325 | 0.057546 ADS | 14.00M | 107.19 ADS | $60.54 | 0x57c...70f20 |
Mar 24 10:51 AM | BLOCKY / ADS | Sell | $0.054472 | 0.057816 ADS | 41.98M | 312.46 ADS | $187.71 | 0xaa5...f97a4 |
Mar 24 10:18 AM | BLOCKY / ADS | Sell | $0.054031 | 0.057046 ADS | 35.09M | 237.94 ADS | $141.42 | 0x338...2b246 |
Mar 24 09:55 AM | BLOCKY / ADS | Buy | $0.053711 | 0.056487 ADS | 34.16M | 229.93 ADS | $126.73 | 0x1d4...ad672 |
Mar 24 06:46 AM | BLOCKY / ADS | Sell | $0.053994 | 0.057029 ADS | 34.16M | 231.28 ADS | $136.40 | 0x6db...182c4 |
Mar 24 02:37 AM | BLOCKY / ADS | Buy | $0.053686 | 0.056485 ADS | 28.85M | 192.94 ADS | $106.32 | 0xc54...4b1c8 |
Mar 24 01:40 AM | BLOCKY / ADS | Sell | $0.053951 | 0.056938 ADS | 28.85M | 194.09 ADS | $113.97 | 0x382...cae13 |
Mar 23 07:18 AM | BLOCKY / ADS | Buy | $0.053558 | 0.056484 ADS | 40.08M | 271.60 ADS | $142.58 | 0xd98...7ec6d |
Mar 23 07:06 AM | BLOCKY / ADS | Sell | $0.053911 | 0.057126 ADS | 40.08M | 273.20 ADS | $156.74 | 0x9bf...26bd0 |
Mar 23 06:36 AM | BLOCKY / ADS | Buy | $0.053589 | 0.056482 ADS | 36.83M | 248.55 ADS | $132.19 | 0xc07...b98f6 |
Mar 23 01:14 AM | BLOCKY / ADS | Buy | $0.053898 | 0.057069 ADS | 4.77M | 33.80 ADS | $18.59 | 0x88f...e93d8 |
Mar 23 12:31 AM | BLOCKY / ADS | Buy | $0.053956 | 0.057150 ADS | 4.18M | 29.95 ADS | $16.54 | 0x1e3...43021 |
Mar 23 12:17 AM | BLOCKY / ADS | Sell | $0.053996 | 0.057223 ADS | 4.18M | 30.13 ADS | $16.70 | 0x3ef...29004 |
Mar 22 11:19 PM | BLOCKY / ADS | Sell | $0.053967 | 0.057150 ADS | 4.77M | 34.00 ADS | $18.91 | 0x920...56722 |
Mar 22 10:21 PM | BLOCKY / ADS | Sell | $0.053897 | 0.057068 ADS | 36.83M | 250.00 ADS | $143.50 | 0x132...7b557 |
Mar 22 06:56 PM | BLOCKY / ADS | Buy | $0.053598 | 0.056480 ADS | 3.82M | 24.79 ADS | $13.74 | 0xa3b...af1dd |
Mar 22 06:32 PM | BLOCKY / ADS | Buy | $0.053640 | 0.056538 ADS | 22.00M | 147.12 ADS | $80.06 | 0xb1a...f6bc7 |
Mar 22 05:56 PM | BLOCKY / ADS | Sell | $0.053832 | 0.056883 ADS | 25.82M | 172.94 ADS | $98.93 | 0x22a...b4f2c |
Mar 22 05:39 PM | BLOCKY / ADS | Buy | $0.053607 | 0.056479 ADS | 25.72M | 171.23 ADS | $92.78 | 0x826...b3442 |
Mar 22 05:01 PM | BLOCKY / ADS | Sell | $0.053830 | 0.056880 ADS | 25.72M | 172.24 ADS | $98.51 | 0x595...b774a |
Mar 22 11:11 AM | BLOCKY / ADS | Buy | $0.053608 | 0.056478 ADS | 7.24M | 47.16 ADS | $26.13 | 0x102...00154 |
Mar 22 10:00 AM | BLOCKY / ADS | Sell | $0.053669 | 0.056587 ADS | 7.24M | 47.44 ADS | $26.57 | 0xde1...06bc9 |
Mar 22 12:14 AM | BLOCKY / ADS | Buy | $0.053595 | 0.056478 ADS | 38.19M | 257.98 ADS | $137.30 | 0xcf2...0accc |
Mar 21 11:41 PM | BLOCKY / ADS | Buy | $0.054034 | 0.057086 ADS | 26.85M | 196.02 ADS | $108.31 | 0x762...a8632 |
Mar 21 09:38 PM | BLOCKY / ADS | Sell | $0.054308 | 0.057567 ADS | 38.19M | 276.70 ADS | $164.51 | 0x0f4...6e6b8 |
Mar 21 03:42 PM | BLOCKY / ADS | Buy | $0.053929 | 0.056895 ADS | 40.86M | 295.17 ADS | $160.51 | 0x634...75bc0 |
Mar 21 03:08 PM | BLOCKY / ADS | Sell | $0.054345 | 0.057616 ADS | 40.86M | 296.90 ADS | $177.50 | 0x6fd...0bc2e |
Mar 21 02:58 PM | BLOCKY / ADS | Sell | $0.053933 | 0.056893 ADS | 26.85M | 179.88 ADS | $105.58 | 0xd2e...91482 |
Mar 21 03:11 AM | BLOCKY / ADS | Buy | $0.053682 | 0.056473 ADS | 27.21M | 181.26 ADS | $100.18 | 0xa2a...1f08c |
Mar 21 01:21 AM | BLOCKY / ADS | Sell | $0.053927 | 0.056898 ADS | 27.21M | 182.34 ADS | $106.85 | 0x2c6...146a9 |
Mar 20 07:20 PM | BLOCKY / ADS | Buy | $0.053655 | 0.056472 ADS | 24.01M | 159.29 ADS | $87.73 | 0x799...0d052 |
Mar 20 12:21 PM | BLOCKY / ADS | Buy | $0.053893 | 0.056844 ADS | 39.79M | 284.88 ADS | $154.89 | 0xce6...a08d8 |
Mar 20 10:52 AM | BLOCKY / ADS | Buy | $0.054286 | 0.057536 ADS | 1.77M | 13.35 ADS | $7.60 | 0x763...6ba5e |
Mar 20 10:46 AM | BLOCKY / ADS | Sell | $0.054305 | 0.057570 ADS | 39.79M | 287.80 ADS | $171.27 | 0xf77...5aec0 |
Mar 20 10:28 AM | BLOCKY / ADS | Buy | $0.053905 | 0.056871 ADS | 40.00M | 287.62 ADS | $156.19 | 0xcf2...afc42 |
Mar 20 10:21 AM | BLOCKY / ADS | Sell | $0.054309 | 0.057571 ADS | 41.77M | 301.51 ADS | $179.99 | 0x3a7...49af3 |
Mar 20 08:32 AM | BLOCKY / ADS | Buy | $0.053910 | 0.056840 ADS | 22.97M | 161.02 ADS | $89.80 | 0x324...7f03f |
Mar 20 07:49 AM | BLOCKY / ADS | Sell | $0.054111 | 0.057227 ADS | 22.97M | 161.98 ADS | $94.42 | 0x28f...f4c4e |
Mar 20 07:17 AM | BLOCKY / ADS | Sell | $0.053881 | 0.056839 ADS | 24.01M | 160.12 ADS | $93.17 | 0x6fd...9d9f7 |
Mar 20 04:56 AM | BLOCKY / ADS | Buy | $0.053684 | 0.056466 ADS | 40.07M | 270.78 ADS | $147.63 | 0x050...536af |
Mar 20 03:55 AM | BLOCKY / ADS | Buy | $0.054046 | 0.057105 ADS | 26.12M | 191.01 ADS | $105.67 | 0x92b...3939f |
Mar 20 03:29 AM | BLOCKY / ADS | Sell | $0.054308 | 0.057574 ADS | 26.12M | 192.15 ADS | $112.51 | 0xa98...9dc43 |
Mar 20 12:51 AM | BLOCKY / ADS | Sell | $0.054039 | 0.057104 ADS | 40.07M | 272.32 ADS | $161.83 | 0x2d7...15ed4 |
Mar 18 07:03 PM | BLOCKY / ADS | Buy | $0.053719 | 0.056463 ADS | 37.59M | 253.09 ADS | $139.78 | 0x20c...7efda |
Mar 18 03:03 PM | BLOCKY / ADS | Buy | $0.054074 | 0.057059 ADS | 4.27M | 30.24 ADS | $17.41 | 0x38a...b7a13 |
Mar 18 10:52 AM | BLOCKY / ADS | Sell | $0.054289 | 0.057132 ADS | 4.27M | 30.42 ADS | $18.33 | 0x1c7...d9543 |
Mar 18 05:21 AM | BLOCKY / ADS | Sell | $0.054267 | 0.057059 ADS | 37.59M | 254.58 ADS | $160.37 | 0x26a...45a40 |
