30,168,146 Pools27,899,316 Tokens

BLOCKY github.com/0xerr0r/BLOCKY (BLOCKY)

The live BLOCKY github.com/0xerr0r/BLOCKY price today is $0.053659, with a 24-hour trading volume of $1.45K. BLOCKY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053659
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.06K
24h Volume
$1.45K
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

BLOCKY/ADS on Uniswap V3

Recent Transactions

  • : 40144415300651 BLOCKY for -27241665227620 ADS
  • : 35090404914595 BLOCKY for -26070345319257 ADS
  • : -40144415300651 BLOCKY for 29818699319232 ADS
  • : 27981288892975 BLOCKY for -20344556928052 ADS
  • : 14000000000000 BLOCKY for -10718925102853 ADS
  • : -41981288892975 BLOCKY for 31245969813682 ADS
  • : -35090404914595 BLOCKY for 23793586501457 ADS
  • : 34156104220179 BLOCKY for -22992638136266 ADS
  • : -34156104220179 BLOCKY for 23128481491683 ADS
  • : 28851176693780 BLOCKY for -19294262403902 ADS

BLOCKY github.com/0xerr0r/BLOCKY

BLOCKY github.com/0xerr0r/BLOCKY Price (BLOCKY)

DateMarketTypePrice (USD)PriceBLOCKY2nd ASSETTotalTXN
Mar 24 05:47 PM
BLOCKY / ADSBuy$0.0536590.056492 ADS40.14M272.42 ADS$146.870x293...37631
Mar 24 04:24 PM
BLOCKY / ADSBuy$0.0540580.057137 ADS35.09M260.70 ADS$142.380xaad...e4601
Mar 24 03:17 PM
BLOCKY / ADSSell$0.0544110.057782 ADS40.14M298.19 ADS$177.080xd61...44dbc
Mar 24 03:16 PM
BLOCKY / ADSBuy$0.0539960.057048 ADS27.98M203.45 ADS$111.790x876...752f4
Mar 24 01:15 PM
BLOCKY / ADSBuy$0.0543250.057546 ADS14.00M107.19 ADS$60.540x57c...70f20
Mar 24 10:51 AM
BLOCKY / ADSSell$0.0544720.057816 ADS41.98M312.46 ADS$187.710xaa5...f97a4
Mar 24 10:18 AM
BLOCKY / ADSSell$0.0540310.057046 ADS35.09M237.94 ADS$141.420x338...2b246
Mar 24 09:55 AM
BLOCKY / ADSBuy$0.0537110.056487 ADS34.16M229.93 ADS$126.730x1d4...ad672
Mar 24 06:46 AM
BLOCKY / ADSSell$0.0539940.057029 ADS34.16M231.28 ADS$136.400x6db...182c4
Mar 24 02:37 AM
BLOCKY / ADSBuy$0.0536860.056485 ADS28.85M192.94 ADS$106.320xc54...4b1c8
Mar 24 01:40 AM
BLOCKY / ADSSell$0.0539510.056938 ADS28.85M194.09 ADS$113.970x382...cae13
Mar 23 07:18 AM
BLOCKY / ADSBuy$0.0535580.056484 ADS40.08M271.60 ADS$142.580xd98...7ec6d
Mar 23 07:06 AM
BLOCKY / ADSSell$0.0539110.057126 ADS40.08M273.20 ADS$156.740x9bf...26bd0
Mar 23 06:36 AM
BLOCKY / ADSBuy$0.0535890.056482 ADS36.83M248.55 ADS$132.190xc07...b98f6
Mar 23 01:14 AM
BLOCKY / ADSBuy$0.0538980.057069 ADS4.77M33.80 ADS$18.590x88f...e93d8
Mar 23 12:31 AM
BLOCKY / ADSBuy$0.0539560.057150 ADS4.18M29.95 ADS$16.540x1e3...43021
Mar 23 12:17 AM
BLOCKY / ADSSell$0.0539960.057223 ADS4.18M30.13 ADS$16.700x3ef...29004
Mar 22 11:19 PM
BLOCKY / ADSSell$0.0539670.057150 ADS4.77M34.00 ADS$18.910x920...56722
Mar 22 10:21 PM
BLOCKY / ADSSell$0.0538970.057068 ADS36.83M250.00 ADS$143.500x132...7b557
Mar 22 06:56 PM
BLOCKY / ADSBuy$0.0535980.056480 ADS3.82M24.79 ADS$13.740xa3b...af1dd
Mar 22 06:32 PM
BLOCKY / ADSBuy$0.0536400.056538 ADS22.00M147.12 ADS$80.060xb1a...f6bc7
Mar 22 05:56 PM
BLOCKY / ADSSell$0.0538320.056883 ADS25.82M172.94 ADS$98.930x22a...b4f2c
Mar 22 05:39 PM
BLOCKY / ADSBuy$0.0536070.056479 ADS25.72M171.23 ADS$92.780x826...b3442
Mar 22 05:01 PM
BLOCKY / ADSSell$0.0538300.056880 ADS25.72M172.24 ADS$98.510x595...b774a
Mar 22 11:11 AM
BLOCKY / ADSBuy$0.0536080.056478 ADS7.24M47.16 ADS$26.130x102...00154
Mar 22 10:00 AM
BLOCKY / ADSSell$0.0536690.056587 ADS7.24M47.44 ADS$26.570xde1...06bc9
Mar 22 12:14 AM
BLOCKY / ADSBuy$0.0535950.056478 ADS38.19M257.98 ADS$137.300xcf2...0accc
Mar 21 11:41 PM
BLOCKY / ADSBuy$0.0540340.057086 ADS26.85M196.02 ADS$108.310x762...a8632
Mar 21 09:38 PM
BLOCKY / ADSSell$0.0543080.057567 ADS38.19M276.70 ADS$164.510x0f4...6e6b8
Mar 21 03:42 PM
BLOCKY / ADSBuy$0.0539290.056895 ADS40.86M295.17 ADS$160.510x634...75bc0
Mar 21 03:08 PM
BLOCKY / ADSSell$0.0543450.057616 ADS40.86M296.90 ADS$177.500x6fd...0bc2e
Mar 21 02:58 PM
BLOCKY / ADSSell$0.0539330.056893 ADS26.85M179.88 ADS$105.580xd2e...91482
Mar 21 03:11 AM
BLOCKY / ADSBuy$0.0536820.056473 ADS27.21M181.26 ADS$100.180xa2a...1f08c
Mar 21 01:21 AM
BLOCKY / ADSSell$0.0539270.056898 ADS27.21M182.34 ADS$106.850x2c6...146a9
Mar 20 07:20 PM
BLOCKY / ADSBuy$0.0536550.056472 ADS24.01M159.29 ADS$87.730x799...0d052
Mar 20 12:21 PM
BLOCKY / ADSBuy$0.0538930.056844 ADS39.79M284.88 ADS$154.890xce6...a08d8
Mar 20 10:52 AM
BLOCKY / ADSBuy$0.0542860.057536 ADS1.77M13.35 ADS$7.600x763...6ba5e
Mar 20 10:46 AM
BLOCKY / ADSSell$0.0543050.057570 ADS39.79M287.80 ADS$171.270xf77...5aec0
Mar 20 10:28 AM
BLOCKY / ADSBuy$0.0539050.056871 ADS40.00M287.62 ADS$156.190xcf2...afc42
Mar 20 10:21 AM
BLOCKY / ADSSell$0.0543090.057571 ADS41.77M301.51 ADS$179.990x3a7...49af3
Mar 20 08:32 AM
BLOCKY / ADSBuy$0.0539100.056840 ADS22.97M161.02 ADS$89.800x324...7f03f
Mar 20 07:49 AM
BLOCKY / ADSSell$0.0541110.057227 ADS22.97M161.98 ADS$94.420x28f...f4c4e
Mar 20 07:17 AM
BLOCKY / ADSSell$0.0538810.056839 ADS24.01M160.12 ADS$93.170x6fd...9d9f7
Mar 20 04:56 AM
BLOCKY / ADSBuy$0.0536840.056466 ADS40.07M270.78 ADS$147.630x050...536af
Mar 20 03:55 AM
BLOCKY / ADSBuy$0.0540460.057105 ADS26.12M191.01 ADS$105.670x92b...3939f
Mar 20 03:29 AM
BLOCKY / ADSSell$0.0543080.057574 ADS26.12M192.15 ADS$112.510xa98...9dc43
Mar 20 12:51 AM
BLOCKY / ADSSell$0.0540390.057104 ADS40.07M272.32 ADS$161.830x2d7...15ed4
Mar 18 07:03 PM
BLOCKY / ADSBuy$0.0537190.056463 ADS37.59M253.09 ADS$139.780x20c...7efda
Mar 18 03:03 PM
BLOCKY / ADSBuy$0.0540740.057059 ADS4.27M30.24 ADS$17.410x38a...b7a13
Mar 18 10:52 AM
BLOCKY / ADSSell$0.0542890.057132 ADS4.27M30.42 ADS$18.330x1c7...d9543
Mar 18 05:21 AM
BLOCKY / ADSSell$0.0542670.057059 ADS37.59M254.58 ADS$160.370x26a...45a40