BLOCKY/ADS Pool
The live BLOCKY/ADS price today is $0.053659, with a 24-hour trading volume of $1.45K. This pair has changed -7.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053659
- 24h Volume
- $1.45K
- 24h Buy Volume
- $707.15
- 24h Sell Volume
- $741.20
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.83%
- 24 Hours
- -7.38%
Tokens in this pool
BLOCKY github.com/0xerr0r/BLOCKY (BLOCKY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 40144415300651 BLOCKY for -27241665227620 ADS
- : 35090404914595 BLOCKY for -26070345319257 ADS
- : -40144415300651 BLOCKY for 29818699319232 ADS
- : 27981288892975 BLOCKY for -20344556928052 ADS
- : 14000000000000 BLOCKY for -10718925102853 ADS
- : -41981288892975 BLOCKY for 31245969813682 ADS
- : -35090404914595 BLOCKY for 23793586501457 ADS
- : 34156104220179 BLOCKY for -22992638136266 ADS
- : -34156104220179 BLOCKY for 23128481491683 ADS
- : 28851176693780 BLOCKY for -19294262403902 ADS
BLOCKY / ADS
BLOCKY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BLOCKY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:47 PM | Buy | $0.053659 | 0.056492 | 40.14M | 272.42 | $146.87 | 0x293...37631 |
Mar 24 04:24 PM | Buy | $0.054058 | 0.057137 | 35.09M | 260.70 | $142.38 | 0xaad...e4601 |
Mar 24 03:17 PM | Sell | $0.054411 | 0.057782 | 40.14M | 298.19 | $177.08 | 0xd61...44dbc |
Mar 24 03:16 PM | Buy | $0.053996 | 0.057048 | 27.98M | 203.45 | $111.79 | 0x876...752f4 |
Mar 24 01:15 PM | Buy | $0.054325 | 0.057546 | 14.00M | 107.19 | $60.54 | 0x57c...70f20 |
Mar 24 10:51 AM | Sell | $0.054472 | 0.057816 | 41.98M | 312.46 | $187.71 | 0xaa5...f97a4 |
Mar 24 10:18 AM | Sell | $0.054031 | 0.057046 | 35.09M | 237.94 | $141.42 | 0x338...2b246 |
Mar 24 09:55 AM | Buy | $0.053711 | 0.056487 | 34.16M | 229.93 | $126.73 | 0x1d4...ad672 |
Mar 24 06:46 AM | Sell | $0.053994 | 0.057029 | 34.16M | 231.28 | $136.40 | 0x6db...182c4 |
Mar 24 02:37 AM | Buy | $0.053686 | 0.056485 | 28.85M | 192.94 | $106.32 | 0xc54...4b1c8 |
Mar 24 01:40 AM | Sell | $0.053951 | 0.056938 | 28.85M | 194.09 | $113.97 | 0x382...cae13 |
Mar 23 07:18 AM | Buy | $0.053558 | 0.056484 | 40.08M | 271.60 | $142.58 | 0xd98...7ec6d |
Mar 23 07:06 AM | Sell | $0.053911 | 0.057126 | 40.08M | 273.20 | $156.74 | 0x9bf...26bd0 |
Mar 23 06:36 AM | Buy | $0.053589 | 0.056482 | 36.83M | 248.55 | $132.19 | 0xc07...b98f6 |
Mar 23 01:14 AM | Buy | $0.053898 | 0.057069 | 4.77M | 33.80 | $18.59 | 0x88f...e93d8 |
Mar 23 12:31 AM | Buy | $0.053956 | 0.057150 | 4.18M | 29.95 | $16.54 | 0x1e3...43021 |
Mar 23 12:17 AM | Sell | $0.053996 | 0.057223 | 4.18M | 30.13 | $16.70 | 0x3ef...29004 |
Mar 22 11:19 PM | Sell | $0.053967 | 0.057150 | 4.77M | 34.00 | $18.91 | 0x920...56722 |
Mar 22 10:21 PM | Sell | $0.053897 | 0.057068 | 36.83M | 250.00 | $143.50 | 0x132...7b557 |
Mar 22 06:56 PM | Buy | $0.053598 | 0.056480 | 3.82M | 24.79 | $13.74 | 0xa3b...af1dd |