30,180,975 Pools27,911,450 Tokens

MERCURE github.com/dunglas/MERCURE (MERCURE)

The live MERCURE github.com/dunglas/MERCURE price today is $0.053557, with a 24-hour trading volume of $842.99. MERCURE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053557
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.15K
24h Volume
$842.99
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

MERCURE/ADS on Uniswap V3

Recent Transactions

  • : 2206063213306 MERCURE for -1386822939629 ADS
  • : -2206063213306 MERCURE for 1395170976036 ADS
  • : 18037864792043 MERCURE for -11546873214589 ADS
  • : -18037864792043 MERCURE for 11615752976436 ADS
  • : 20244078702304 MERCURE for -12990718373758 ADS
  • : 41139351053592 MERCURE for -28372957878279 ADS
  • : -41139351053592 MERCURE for 28539867181892 ADS
  • : -20244078702304 MERCURE for 13064404220466 ADS
  • : 29583279863202 MERCURE for -19183436589036 ADS
  • : -29583279863202 MERCURE for 19297111040493 ADS

MERCURE github.com/dunglas/MERCURE

MERCURE github.com/dunglas/MERCURE Price (MERCURE)

DateMarketTypePrice (USD)PriceMERCURE2nd ASSETTotalTXN
Mar 24 08:04 PM
MERCURE / ADSBuy$0.0535570.056290 ADS2.21M13.87 ADS$7.850xd2b...d64ce
Mar 24 06:13 PM
MERCURE / ADSSell$0.0535580.056322 ADS2.21M13.95 ADS$7.850xc24...b6131
Mar 24 04:38 PM
MERCURE / ADSBuy$0.0535720.056290 ADS18.04M115.47 ADS$64.420x0de...c3b00
Mar 24 02:30 PM
MERCURE / ADSSell$0.0537230.056555 ADS18.04M116.16 ADS$67.150xae1...6d5b8
Mar 24 02:29 PM
MERCURE / ADSBuy$0.0535720.056289 ADS20.24M129.91 ADS$72.310xdac...ee593
Mar 24 01:19 PM
MERCURE / ADSBuy$0.0537750.056588 ADS41.14M283.73 ADS$155.300xed5...bc9f1
Mar 24 11:57 AM
MERCURE / ADSSell$0.0541660.057265 ADS41.14M285.40 ADS$171.370x7d9...ec8f6
Mar 24 11:39 AM
MERCURE / ADSSell$0.0537720.056586 ADS20.24M130.64 ADS$76.360xf0b...250ce
Mar 24 11:36 AM
MERCURE / ADSBuy$0.0536000.056287 ADS29.58M191.83 ADS$106.480xa7f...9ab16
Mar 24 11:00 AM
MERCURE / ADSSell$0.0538510.056730 ADS29.58M192.97 ADS$113.910x181...77cb9
Mar 23 09:23 PM
MERCURE / ADSBuy$0.0535970.056285 ADS6.92M43.69 ADS$24.880xec8...a15d8
Mar 23 09:15 PM
MERCURE / ADSSell$0.0536540.056385 ADS6.92M43.95 ADS$25.270x278...d3d36
Mar 23 09:06 PM
MERCURE / ADSBuy$0.0535960.056285 ADS40.75M267.71 ADS$146.550x074...ed088
Mar 23 07:50 PM
MERCURE / ADSSell$0.0539640.056908 ADS40.75M269.29 ADS$161.540x5dd...9a6fd
Mar 23 07:02 AM
MERCURE / ADSBuy$0.0534670.056283 ADS4.67M29.41 ADS$16.190xc35...28d83
Mar 23 05:43 AM
MERCURE / ADSSell$0.0535180.056350 ADS4.67M29.59 ADS$16.430x417...ee9af
Mar 23 04:49 AM
MERCURE / ADSBuy$0.0534810.056283 ADS4.20M26.45 ADS$14.630xf24...ae8b9
Mar 23 04:22 AM
MERCURE / ADSBuy$0.0535140.056343 ADS20.77M134.52 ADS$72.970x520...72855
Mar 23 03:25 AM
MERCURE / ADSBuy$0.0536890.056654 ADS46.61M326.98 ADS$171.910x05d...ff5ec
Mar 23 03:25 AM
MERCURE / ADSSell$0.0541250.057441 ADS20.77M151.11 ADS$85.650x0c6...212e6
Mar 23 03:04 AM
MERCURE / ADSSell$0.0539210.057073 ADS46.61M313.07 ADS$182.730x454...5ab26
Mar 23 02:31 AM
MERCURE / ADSSell$0.0535140.056340 ADS4.20M26.60 ADS$14.770x00c...f554b
Mar 22 10:04 PM
MERCURE / ADSBuy$0.0534570.056280 ADS47.76M316.08 ADS$165.080xb46...07f6d
Mar 22 09:41 PM
MERCURE / ADSSell$0.0538630.057019 ADS47.76M317.93 ADS$184.440xcc4...306f1
Mar 22 05:06 AM
MERCURE / ADSBuy$0.0535290.056278 ADS12.55M79.65 ADS$44.270xf08...d12cc
Mar 22 03:56 AM
MERCURE / ADSSell$0.0536290.056460 ADS12.55M80.12 ADS$45.520xbc3...c9599
Mar 21 06:28 PM
MERCURE / ADSBuy$0.0535690.056277 ADS9.25M58.50 ADS$33.010x1a7...c4682
Mar 21 06:20 PM
MERCURE / ADSSell$0.0536440.056411 ADS9.25M58.85 ADS$33.710xa38...1e959
Mar 21 04:11 PM
MERCURE / ADSBuy$0.0535770.056277 ADS37.32M243.84 ADS$133.470x8e6...22f23
Mar 21 04:04 PM
MERCURE / ADSSell$0.0538990.056843 ADS37.32M245.28 ADS$145.500x28b...44f66