MERCURE github.com/dunglas/MERCURE (MERCURE)
The live MERCURE github.com/dunglas/MERCURE price today is $0.053557, with a 24-hour trading volume of $842.99. MERCURE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053557
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.15K
- 24h Volume
- $842.99
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
MERCURE/ADS on Uniswap V3Recent Transactions
- : 2206063213306 MERCURE for -1386822939629 ADS
- : -2206063213306 MERCURE for 1395170976036 ADS
- : 18037864792043 MERCURE for -11546873214589 ADS
- : -18037864792043 MERCURE for 11615752976436 ADS
- : 20244078702304 MERCURE for -12990718373758 ADS
- : 41139351053592 MERCURE for -28372957878279 ADS
- : -41139351053592 MERCURE for 28539867181892 ADS
- : -20244078702304 MERCURE for 13064404220466 ADS
- : 29583279863202 MERCURE for -19183436589036 ADS
- : -29583279863202 MERCURE for 19297111040493 ADS
MERCURE github.com/dunglas/MERCURE
MERCURE github.com/dunglas/MERCURE Price (MERCURE)
| Date | Market | Type | Price (USD) | Price | MERCURE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:04 PM | MERCURE / ADS | Buy | $0.053557 | 0.056290 ADS | 2.21M | 13.87 ADS | $7.85 | 0xd2b...d64ce |
Mar 24 06:13 PM | MERCURE / ADS | Sell | $0.053558 | 0.056322 ADS | 2.21M | 13.95 ADS | $7.85 | 0xc24...b6131 |
Mar 24 04:38 PM | MERCURE / ADS | Buy | $0.053572 | 0.056290 ADS | 18.04M | 115.47 ADS | $64.42 | 0x0de...c3b00 |
Mar 24 02:30 PM | MERCURE / ADS | Sell | $0.053723 | 0.056555 ADS | 18.04M | 116.16 ADS | $67.15 | 0xae1...6d5b8 |
Mar 24 02:29 PM | MERCURE / ADS | Buy | $0.053572 | 0.056289 ADS | 20.24M | 129.91 ADS | $72.31 | 0xdac...ee593 |
Mar 24 01:19 PM | MERCURE / ADS | Buy | $0.053775 | 0.056588 ADS | 41.14M | 283.73 ADS | $155.30 | 0xed5...bc9f1 |
Mar 24 11:57 AM | MERCURE / ADS | Sell | $0.054166 | 0.057265 ADS | 41.14M | 285.40 ADS | $171.37 | 0x7d9...ec8f6 |
Mar 24 11:39 AM | MERCURE / ADS | Sell | $0.053772 | 0.056586 ADS | 20.24M | 130.64 ADS | $76.36 | 0xf0b...250ce |
Mar 24 11:36 AM | MERCURE / ADS | Buy | $0.053600 | 0.056287 ADS | 29.58M | 191.83 ADS | $106.48 | 0xa7f...9ab16 |
Mar 24 11:00 AM | MERCURE / ADS | Sell | $0.053851 | 0.056730 ADS | 29.58M | 192.97 ADS | $113.91 | 0x181...77cb9 |
Mar 23 09:23 PM | MERCURE / ADS | Buy | $0.053597 | 0.056285 ADS | 6.92M | 43.69 ADS | $24.88 | 0xec8...a15d8 |
Mar 23 09:15 PM | MERCURE / ADS | Sell | $0.053654 | 0.056385 ADS | 6.92M | 43.95 ADS | $25.27 | 0x278...d3d36 |
Mar 23 09:06 PM | MERCURE / ADS | Buy | $0.053596 | 0.056285 ADS | 40.75M | 267.71 ADS | $146.55 | 0x074...ed088 |
Mar 23 07:50 PM | MERCURE / ADS | Sell | $0.053964 | 0.056908 ADS | 40.75M | 269.29 ADS | $161.54 | 0x5dd...9a6fd |
Mar 23 07:02 AM | MERCURE / ADS | Buy | $0.053467 | 0.056283 ADS | 4.67M | 29.41 ADS | $16.19 | 0xc35...28d83 |
Mar 23 05:43 AM | MERCURE / ADS | Sell | $0.053518 | 0.056350 ADS | 4.67M | 29.59 ADS | $16.43 | 0x417...ee9af |
Mar 23 04:49 AM | MERCURE / ADS | Buy | $0.053481 | 0.056283 ADS | 4.20M | 26.45 ADS | $14.63 | 0xf24...ae8b9 |
Mar 23 04:22 AM | MERCURE / ADS | Buy | $0.053514 | 0.056343 ADS | 20.77M | 134.52 ADS | $72.97 | 0x520...72855 |
Mar 23 03:25 AM | MERCURE / ADS | Buy | $0.053689 | 0.056654 ADS | 46.61M | 326.98 ADS | $171.91 | 0x05d...ff5ec |
Mar 23 03:25 AM | MERCURE / ADS | Sell | $0.054125 | 0.057441 ADS | 20.77M | 151.11 ADS | $85.65 | 0x0c6...212e6 |
Mar 23 03:04 AM | MERCURE / ADS | Sell | $0.053921 | 0.057073 ADS | 46.61M | 313.07 ADS | $182.73 | 0x454...5ab26 |
Mar 23 02:31 AM | MERCURE / ADS | Sell | $0.053514 | 0.056340 ADS | 4.20M | 26.60 ADS | $14.77 | 0x00c...f554b |
Mar 22 10:04 PM | MERCURE / ADS | Buy | $0.053457 | 0.056280 ADS | 47.76M | 316.08 ADS | $165.08 | 0xb46...07f6d |
Mar 22 09:41 PM | MERCURE / ADS | Sell | $0.053863 | 0.057019 ADS | 47.76M | 317.93 ADS | $184.44 | 0xcc4...306f1 |
Mar 22 05:06 AM | MERCURE / ADS | Buy | $0.053529 | 0.056278 ADS | 12.55M | 79.65 ADS | $44.27 | 0xf08...d12cc |
Mar 22 03:56 AM | MERCURE / ADS | Sell | $0.053629 | 0.056460 ADS | 12.55M | 80.12 ADS | $45.52 | 0xbc3...c9599 |
Mar 21 06:28 PM | MERCURE / ADS | Buy | $0.053569 | 0.056277 ADS | 9.25M | 58.50 ADS | $33.01 | 0x1a7...c4682 |
Mar 21 06:20 PM | MERCURE / ADS | Sell | $0.053644 | 0.056411 ADS | 9.25M | 58.85 ADS | $33.71 | 0xa38...1e959 |
Mar 21 04:11 PM | MERCURE / ADS | Buy | $0.053577 | 0.056277 ADS | 37.32M | 243.84 ADS | $133.47 | 0x8e6...22f23 |
Mar 21 04:04 PM | MERCURE / ADS | Sell | $0.053899 | 0.056843 ADS | 37.32M | 245.28 ADS | $145.50 | 0x28b...44f66 |
