MERCURE/ADS Pool
The live MERCURE/ADS price today is $0.053557, with a 24-hour trading volume of $842.67. This pair has changed -7.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053557
- 24h Volume
- $842.67
- 24h Buy Volume
- $412.99
- 24h Sell Volume
- $429.68
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.63%
Tokens in this pool
MERCURE github.com/dunglas/MERCURE (MERCURE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 2206063213306 MERCURE for -1386822939629 ADS
- : -2206063213306 MERCURE for 1395170976036 ADS
- : 18037864792043 MERCURE for -11546873214589 ADS
- : -18037864792043 MERCURE for 11615752976436 ADS
- : 20244078702304 MERCURE for -12990718373758 ADS
- : 41139351053592 MERCURE for -28372957878279 ADS
- : -41139351053592 MERCURE for 28539867181892 ADS
- : -20244078702304 MERCURE for 13064404220466 ADS
- : 29583279863202 MERCURE for -19183436589036 ADS
- : -29583279863202 MERCURE for 19297111040493 ADS
MERCURE / ADS
MERCURE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MERCURE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:04 PM | Buy | $0.053557 | 0.056290 | 2.21M | 13.87 | $7.85 | 0xd2b...d64ce |
Mar 24 06:13 PM | Sell | $0.053558 | 0.056322 | 2.21M | 13.95 | $7.85 | 0xc24...b6131 |
Mar 24 04:38 PM | Buy | $0.053572 | 0.056290 | 18.04M | 115.47 | $64.42 | 0x0de...c3b00 |
Mar 24 02:30 PM | Sell | $0.053723 | 0.056555 | 18.04M | 116.16 | $67.15 | 0xae1...6d5b8 |
Mar 24 02:29 PM | Buy | $0.053572 | 0.056289 | 20.24M | 129.91 | $72.31 | 0xdac...ee593 |
Mar 24 01:19 PM | Buy | $0.053775 | 0.056588 | 41.14M | 283.73 | $155.30 | 0xed5...bc9f1 |
Mar 24 11:57 AM | Sell | $0.054166 | 0.057265 | 41.14M | 285.40 | $171.37 | 0x7d9...ec8f6 |
Mar 24 11:39 AM | Sell | $0.053772 | 0.056586 | 20.24M | 130.64 | $76.36 | 0xf0b...250ce |
Mar 24 11:36 AM | Buy | $0.053600 | 0.056287 | 29.58M | 191.83 | $106.48 | 0xa7f...9ab16 |
Mar 24 11:00 AM | Sell | $0.053851 | 0.056730 | 29.58M | 192.97 | $113.91 | 0x181...77cb9 |
Mar 23 09:23 PM | Buy | $0.053597 | 0.056285 | 6.92M | 43.69 | $24.88 | 0xec8...a15d8 |
Mar 23 09:15 PM | Sell | $0.053654 | 0.056385 | 6.92M | 43.95 | $25.27 | 0x278...d3d36 |
Mar 23 09:06 PM | Buy | $0.053596 | 0.056285 | 40.75M | 267.71 | $146.55 | 0x074...ed088 |
Mar 23 07:50 PM | Sell | $0.053964 | 0.056908 | 40.75M | 269.29 | $161.54 | 0x5dd...9a6fd |
Mar 23 07:02 AM | Buy | $0.053467 | 0.056283 | 4.67M | 29.41 | $16.19 | 0xc35...28d83 |
Mar 23 05:43 AM | Sell | $0.053518 | 0.056350 | 4.67M | 29.59 | $16.43 | 0x417...ee9af |
Mar 23 04:49 AM | Buy | $0.053481 | 0.056283 | 4.20M | 26.45 | $14.63 | 0xf24...ae8b9 |
Mar 23 04:22 AM | Buy | $0.053514 | 0.056343 | 20.77M | 134.52 | $72.97 | 0x520...72855 |
Mar 23 03:25 AM | Buy | $0.053689 | 0.056654 | 46.61M | 326.98 | $171.91 | 0x05d...ff5ec |
Mar 23 03:25 AM | Sell | $0.054125 | 0.057441 | 20.77M | 151.11 | $85.65 | 0x0c6...212e6 |