STANDARD github.com/standard/STANDARD (STANDARD)
The live STANDARD github.com/standard/STANDARD price today is $0.053393, with a 24-hour trading volume of $930.72. STANDARD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053393
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.10K
- 24h Volume
- $930.72
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
STANDARD/ADS on Uniswap V3Recent Transactions
- : 35443757734452 STANDARD for -21876686778871 ADS
- : 37743144543843 STANDARD for -25339977940664 ADS
- : -35443757734452 STANDARD for 24000000000000 ADS
- : -46226795304814 STANDARD for 28502329873681 ADS
- : 33785648644951 STANDARD for -20411350578320 ADS
- : -37743144543843 STANDARD for 22838174488337 ADS
- : -33785648644951 STANDARD for 18906058723023 ADS
- : 24565358966699 STANDARD for -13527085514947 ADS
- : -24565358966699 STANDARD for 13607560360901 ADS
- : 4658656868710 STANDARD for -2511138287357 ADS
STANDARD github.com/standard/STANDARD
STANDARD github.com/standard/STANDARD Price (STANDARD)
| Date | Market | Type | Price (USD) | Price | STANDARD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:31 PM | STANDARD / ADS | Buy | $0.053393 | 0.055949 ADS | 35.44M | 218.77 ADS | $120.26 | 0x43c...c5b93 |
Mar 24 05:48 PM | STANDARD / ADS | Buy | $0.053631 | 0.056443 ADS | 37.74M | 253.40 ADS | $137.04 | 0xc42...ea985 |
Mar 24 04:01 PM | STANDARD / ADS | Sell | $0.054003 | 0.057039 ADS | 35.44M | 240.00 ADS | $141.85 | 0xe37...08a72 |
Mar 24 03:41 PM | STANDARD / ADS | Sell | $0.053682 | 0.056476 ADS | 46.23M | 285.02 ADS | $170.18 | 0xfa3...66897 |
Mar 24 01:06 PM | STANDARD / ADS | Buy | $0.053349 | 0.055837 ADS | 33.79M | 204.11 ADS | $113.15 | 0xac1...f699a |
Mar 24 12:26 PM | STANDARD / ADS | Sell | $0.053608 | 0.056292 ADS | 37.74M | 228.38 ADS | $136.18 | 0xdfd...48c47 |
Mar 24 11:46 AM | STANDARD / ADS | Sell | $0.053318 | 0.055785 ADS | 33.79M | 189.06 ADS | $112.07 | 0xd44...a481b |
Mar 23 08:05 PM | STANDARD / ADS | Buy | $0.053078 | 0.055381 ADS | 24.57M | 135.27 ADS | $75.60 | 0xc47...2549b |
Mar 23 04:38 PM | STANDARD / ADS | Sell | $0.053214 | 0.055670 ADS | 24.57M | 136.08 ADS | $78.94 | 0xc71...d8488 |
Mar 23 02:54 PM | STANDARD / ADS | Buy | $0.053103 | 0.055381 ADS | 4.66M | 25.11 ADS | $14.45 | 0x365...d06ac |
Mar 23 09:05 AM | STANDARD / ADS | Sell | $0.052999 | 0.055434 ADS | 4.66M | 25.26 ADS | $13.97 | 0x694...83d76 |
Mar 22 09:52 PM | STANDARD / ADS | Buy | $0.052961 | 0.055380 ADS | 30.20M | 167.28 ADS | $89.41 | 0xc33...310cc |
Mar 22 09:42 PM | STANDARD / ADS | Sell | $0.053158 | 0.055738 ADS | 30.20M | 168.27 ADS | $95.35 | 0xcc5...219f4 |
Mar 22 02:48 PM | STANDARD / ADS | Buy | $0.052995 | 0.055379 ADS | 2.21M | 11.87 ADS | $6.61 | 0x962...f77af |
Mar 22 02:01 PM | STANDARD / ADS | Sell | $0.053012 | 0.055404 ADS | 2.21M | 11.94 ADS | $6.65 | 0x3bf...22c37 |
Mar 22 11:13 AM | STANDARD / ADS | Buy | $0.052996 | 0.055379 ADS | 2.41M | 12.98 ADS | $7.23 | 0x025...deaaa |
Mar 22 10:53 AM | STANDARD / ADS | Sell | $0.053012 | 0.055407 ADS | 2.41M | 13.05 ADS | $7.27 | 0x333...a2c6c |
Mar 22 04:54 AM | STANDARD / ADS | Buy | $0.053024 | 0.055379 ADS | 44.76M | 251.83 ADS | $135.32 | 0x2ce...e5d8c |
Mar 22 04:49 AM | STANDARD / ADS | Sell | $0.053329 | 0.055922 ADS | 44.76M | 253.31 ADS | $148.97 | 0xc21...2432a |
Mar 21 11:28 PM | STANDARD / ADS | Buy | $0.053062 | 0.055378 ADS | 34.17M | 189.97 ADS | $104.59 | 0x4f4...c2ffb |
Mar 21 08:42 PM | STANDARD / ADS | Sell | $0.053293 | 0.055784 ADS | 34.17M | 191.09 ADS | $112.48 | 0xec1...95349 |
Mar 21 11:44 AM | STANDARD / ADS | Buy | $0.053057 | 0.055377 ADS | 29.24M | 161.70 ADS | $89.37 | 0x537...13704 |
Mar 21 09:26 AM | STANDARD / ADS | Sell | $0.053264 | 0.055722 ADS | 29.24M | 162.66 ADS | $95.43 | 0xe65...63c33 |
Mar 20 02:32 PM | STANDARD / ADS | Buy | $0.053046 | 0.055376 ADS | 44.50M | 250.15 ADS | $135.52 | 0x935...ace24 |
Mar 20 02:02 PM | STANDARD / ADS | Sell | $0.053351 | 0.055914 ADS | 44.50M | 251.62 ADS | $149.09 | 0x390...ec7d8 |
Mar 20 01:17 PM | STANDARD / ADS | Buy | $0.053055 | 0.055374 ADS | 26.08M | 143.62 ADS | $79.65 | 0x361...a676a |
Mar 20 10:25 AM | STANDARD / ADS | Sell | $0.053228 | 0.055680 ADS | 26.08M | 144.47 ADS | $84.17 | 0x52d...dc5ad |
Mar 19 11:43 PM | STANDARD / ADS | Buy | $0.053054 | 0.055373 ADS | 2.69M | 14.46 ADS | $8.22 | 0xa4e...bc64c |
Mar 19 09:34 PM | STANDARD / ADS | Sell | $0.053077 | 0.055404 ADS | 2.69M | 14.55 ADS | $8.28 | 0x7ad...bbdeb |
Mar 19 06:43 PM | STANDARD / ADS | Buy | $0.053037 | 0.055373 ADS | 25.66M | 141.22 ADS | $77.90 | 0xbb0...5f2b8 |
Mar 19 09:06 AM | STANDARD / ADS | Sell | $0.053206 | 0.055674 ADS | 25.66M | 142.06 ADS | $82.25 | 0xb0f...efccd |
Mar 19 04:23 AM | STANDARD / ADS | Buy | $0.053076 | 0.055372 ADS | 7.95M | 42.94 ADS | $24.45 | 0x28c...20d76 |
Mar 19 04:00 AM | STANDARD / ADS | Sell | $0.053138 | 0.055463 ADS | 7.95M | 43.20 ADS | $24.95 | 0x6b1...4f95d |
Mar 19 01:30 AM | STANDARD / ADS | Buy | $0.053098 | 0.055372 ADS | 36.80M | 204.98 ADS | $113.98 | 0x3e9...fab13 |
Mar 19 12:53 AM | STANDARD / ADS | Sell | $0.053353 | 0.055811 ADS | 36.80M | 206.19 ADS | $123.39 | 0x4fc...0a4a3 |
Mar 19 12:30 AM | STANDARD / ADS | Buy | $0.053098 | 0.055371 ADS | 41.83M | 234.22 ADS | $129.57 | 0x0bb...fafd8 |
Mar 18 10:58 PM | STANDARD / ADS | Sell | $0.053388 | 0.055874 ADS | 41.83M | 235.60 ADS | $141.70 | 0x0cc...d42e7 |
Mar 18 10:48 PM | STANDARD / ADS | Buy | $0.053097 | 0.055369 ADS | 8.30M | 44.84 ADS | $25.72 | 0x546...a9445 |
Mar 18 09:35 PM | STANDARD / ADS | Sell | $0.053140 | 0.055464 ADS | 8.30M | 45.11 ADS | $26.07 | 0x719...56225 |
Mar 18 07:42 PM | STANDARD / ADS | Buy | $0.053085 | 0.055369 ADS | 34.69M | 192.69 ADS | $107.00 | 0xe42...76e29 |
Mar 18 07:22 PM | STANDARD / ADS | Sell | $0.053322 | 0.055781 ADS | 34.69M | 193.83 ADS | $115.22 | 0x690...ab821 |
Mar 18 02:20 PM | STANDARD / ADS | Buy | $0.053140 | 0.055368 ADS | 38.66M | 215.62 ADS | $121.37 | 0xbdb...89fa8 |
Mar 18 10:37 AM | STANDARD / ADS | Sell | $0.053511 | 0.055830 ADS | 38.66M | 216.90 ADS | $135.73 | 0xca9...75815 |
Mar 18 10:18 AM | STANDARD / ADS | Buy | $0.053232 | 0.055367 ADS | 33.93M | 188.21 ADS | $109.64 | 0xeb6...b9ba1 |
Mar 18 10:09 AM | STANDARD / ADS | Sell | $0.053474 | 0.055769 ADS | 33.93M | 189.33 ADS | $117.87 | 0xc4a...5bf5d |
Mar 18 07:13 AM | STANDARD / ADS | Buy | $0.053235 | 0.055365 ADS | 33.92M | 188.11 ADS | $109.72 | 0x8de...ce433 |
Mar 18 06:53 AM | STANDARD / ADS | Buy | $0.053484 | 0.055768 ADS | 29.60M | 175.84 ADS | $103.11 | 0xe70...b53a9 |
Mar 18 06:27 AM | STANDARD / ADS | Sell | $0.053735 | 0.056157 ADS | 33.92M | 201.75 ADS | $126.69 | 0x006...e44f2 |
Mar 18 05:46 AM | STANDARD / ADS | Sell | $0.053450 | 0.055713 ADS | 29.60M | 164.31 ADS | $102.10 | 0x2d8...0d262 |
Mar 18 03:30 AM | STANDARD / ADS | Buy | $0.053238 | 0.055363 ADS | 46.17M | 259.38 ADS | $149.45 | 0x646...b9180 |
Mar 18 03:16 AM | STANDARD / ADS | Sell | $0.053572 | 0.055922 ADS | 46.17M | 260.91 ADS | $164.88 | 0xf33...d6a86 |
