30,178,394 Pools27,907,965 Tokens

STANDARD github.com/standard/STANDARD (STANDARD)

The live STANDARD github.com/standard/STANDARD price today is $0.053393, with a 24-hour trading volume of $930.72. STANDARD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053393
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.10K
24h Volume
$930.72
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

STANDARD/ADS on Uniswap V3

Recent Transactions

  • : 35443757734452 STANDARD for -21876686778871 ADS
  • : 37743144543843 STANDARD for -25339977940664 ADS
  • : -35443757734452 STANDARD for 24000000000000 ADS
  • : -46226795304814 STANDARD for 28502329873681 ADS
  • : 33785648644951 STANDARD for -20411350578320 ADS
  • : -37743144543843 STANDARD for 22838174488337 ADS
  • : -33785648644951 STANDARD for 18906058723023 ADS
  • : 24565358966699 STANDARD for -13527085514947 ADS
  • : -24565358966699 STANDARD for 13607560360901 ADS
  • : 4658656868710 STANDARD for -2511138287357 ADS

STANDARD github.com/standard/STANDARD

STANDARD github.com/standard/STANDARD Price (STANDARD)

DateMarketTypePrice (USD)PriceSTANDARD2nd ASSETTotalTXN
Mar 24 09:31 PM
STANDARD / ADSBuy$0.0533930.055949 ADS35.44M218.77 ADS$120.260x43c...c5b93
Mar 24 05:48 PM
STANDARD / ADSBuy$0.0536310.056443 ADS37.74M253.40 ADS$137.040xc42...ea985
Mar 24 04:01 PM
STANDARD / ADSSell$0.0540030.057039 ADS35.44M240.00 ADS$141.850xe37...08a72
Mar 24 03:41 PM
STANDARD / ADSSell$0.0536820.056476 ADS46.23M285.02 ADS$170.180xfa3...66897
Mar 24 01:06 PM
STANDARD / ADSBuy$0.0533490.055837 ADS33.79M204.11 ADS$113.150xac1...f699a
Mar 24 12:26 PM
STANDARD / ADSSell$0.0536080.056292 ADS37.74M228.38 ADS$136.180xdfd...48c47
Mar 24 11:46 AM
STANDARD / ADSSell$0.0533180.055785 ADS33.79M189.06 ADS$112.070xd44...a481b
Mar 23 08:05 PM
STANDARD / ADSBuy$0.0530780.055381 ADS24.57M135.27 ADS$75.600xc47...2549b
Mar 23 04:38 PM
STANDARD / ADSSell$0.0532140.055670 ADS24.57M136.08 ADS$78.940xc71...d8488
Mar 23 02:54 PM
STANDARD / ADSBuy$0.0531030.055381 ADS4.66M25.11 ADS$14.450x365...d06ac
Mar 23 09:05 AM
STANDARD / ADSSell$0.0529990.055434 ADS4.66M25.26 ADS$13.970x694...83d76
Mar 22 09:52 PM
STANDARD / ADSBuy$0.0529610.055380 ADS30.20M167.28 ADS$89.410xc33...310cc
Mar 22 09:42 PM
STANDARD / ADSSell$0.0531580.055738 ADS30.20M168.27 ADS$95.350xcc5...219f4
Mar 22 02:48 PM
STANDARD / ADSBuy$0.0529950.055379 ADS2.21M11.87 ADS$6.610x962...f77af
Mar 22 02:01 PM
STANDARD / ADSSell$0.0530120.055404 ADS2.21M11.94 ADS$6.650x3bf...22c37
Mar 22 11:13 AM
STANDARD / ADSBuy$0.0529960.055379 ADS2.41M12.98 ADS$7.230x025...deaaa
Mar 22 10:53 AM
STANDARD / ADSSell$0.0530120.055407 ADS2.41M13.05 ADS$7.270x333...a2c6c
Mar 22 04:54 AM
STANDARD / ADSBuy$0.0530240.055379 ADS44.76M251.83 ADS$135.320x2ce...e5d8c
Mar 22 04:49 AM
STANDARD / ADSSell$0.0533290.055922 ADS44.76M253.31 ADS$148.970xc21...2432a
Mar 21 11:28 PM
STANDARD / ADSBuy$0.0530620.055378 ADS34.17M189.97 ADS$104.590x4f4...c2ffb
Mar 21 08:42 PM
STANDARD / ADSSell$0.0532930.055784 ADS34.17M191.09 ADS$112.480xec1...95349
Mar 21 11:44 AM
STANDARD / ADSBuy$0.0530570.055377 ADS29.24M161.70 ADS$89.370x537...13704
Mar 21 09:26 AM
STANDARD / ADSSell$0.0532640.055722 ADS29.24M162.66 ADS$95.430xe65...63c33
Mar 20 02:32 PM
STANDARD / ADSBuy$0.0530460.055376 ADS44.50M250.15 ADS$135.520x935...ace24
Mar 20 02:02 PM
STANDARD / ADSSell$0.0533510.055914 ADS44.50M251.62 ADS$149.090x390...ec7d8
Mar 20 01:17 PM
STANDARD / ADSBuy$0.0530550.055374 ADS26.08M143.62 ADS$79.650x361...a676a
Mar 20 10:25 AM
STANDARD / ADSSell$0.0532280.055680 ADS26.08M144.47 ADS$84.170x52d...dc5ad
Mar 19 11:43 PM
STANDARD / ADSBuy$0.0530540.055373 ADS2.69M14.46 ADS$8.220xa4e...bc64c
Mar 19 09:34 PM
STANDARD / ADSSell$0.0530770.055404 ADS2.69M14.55 ADS$8.280x7ad...bbdeb
Mar 19 06:43 PM
STANDARD / ADSBuy$0.0530370.055373 ADS25.66M141.22 ADS$77.900xbb0...5f2b8
Mar 19 09:06 AM
STANDARD / ADSSell$0.0532060.055674 ADS25.66M142.06 ADS$82.250xb0f...efccd
Mar 19 04:23 AM
STANDARD / ADSBuy$0.0530760.055372 ADS7.95M42.94 ADS$24.450x28c...20d76
Mar 19 04:00 AM
STANDARD / ADSSell$0.0531380.055463 ADS7.95M43.20 ADS$24.950x6b1...4f95d
Mar 19 01:30 AM
STANDARD / ADSBuy$0.0530980.055372 ADS36.80M204.98 ADS$113.980x3e9...fab13
Mar 19 12:53 AM
STANDARD / ADSSell$0.0533530.055811 ADS36.80M206.19 ADS$123.390x4fc...0a4a3
Mar 19 12:30 AM
STANDARD / ADSBuy$0.0530980.055371 ADS41.83M234.22 ADS$129.570x0bb...fafd8
Mar 18 10:58 PM
STANDARD / ADSSell$0.0533880.055874 ADS41.83M235.60 ADS$141.700x0cc...d42e7
Mar 18 10:48 PM
STANDARD / ADSBuy$0.0530970.055369 ADS8.30M44.84 ADS$25.720x546...a9445
Mar 18 09:35 PM
STANDARD / ADSSell$0.0531400.055464 ADS8.30M45.11 ADS$26.070x719...56225
Mar 18 07:42 PM
STANDARD / ADSBuy$0.0530850.055369 ADS34.69M192.69 ADS$107.000xe42...76e29
Mar 18 07:22 PM
STANDARD / ADSSell$0.0533220.055781 ADS34.69M193.83 ADS$115.220x690...ab821
Mar 18 02:20 PM
STANDARD / ADSBuy$0.0531400.055368 ADS38.66M215.62 ADS$121.370xbdb...89fa8
Mar 18 10:37 AM
STANDARD / ADSSell$0.0535110.055830 ADS38.66M216.90 ADS$135.730xca9...75815
Mar 18 10:18 AM
STANDARD / ADSBuy$0.0532320.055367 ADS33.93M188.21 ADS$109.640xeb6...b9ba1
Mar 18 10:09 AM
STANDARD / ADSSell$0.0534740.055769 ADS33.93M189.33 ADS$117.870xc4a...5bf5d
Mar 18 07:13 AM
STANDARD / ADSBuy$0.0532350.055365 ADS33.92M188.11 ADS$109.720x8de...ce433
Mar 18 06:53 AM
STANDARD / ADSBuy$0.0534840.055768 ADS29.60M175.84 ADS$103.110xe70...b53a9
Mar 18 06:27 AM
STANDARD / ADSSell$0.0537350.056157 ADS33.92M201.75 ADS$126.690x006...e44f2
Mar 18 05:46 AM
STANDARD / ADSSell$0.0534500.055713 ADS29.60M164.31 ADS$102.100x2d8...0d262
Mar 18 03:30 AM
STANDARD / ADSBuy$0.0532380.055363 ADS46.17M259.38 ADS$149.450x646...b9180
Mar 18 03:16 AM
STANDARD / ADSSell$0.0535720.055922 ADS46.17M260.91 ADS$164.880xf33...d6a86