STANDARD/ADS Pool
The live STANDARD/ADS price today is $0.053393, with a 24-hour trading volume of $926.66. This pair has changed 2.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053393
- 24h Volume
- $926.66
- 24h Buy Volume
- $377.57
- 24h Sell Volume
- $549.09
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.28%
Tokens in this pool
STANDARD github.com/standard/STANDARD (STANDARD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 35443757734452 STANDARD for -21876686778871 ADS
- : 37743144543843 STANDARD for -25339977940664 ADS
- : -35443757734452 STANDARD for 24000000000000 ADS
- : -46226795304814 STANDARD for 28502329873681 ADS
- : 33785648644951 STANDARD for -20411350578320 ADS
- : -37743144543843 STANDARD for 22838174488337 ADS
- : -33785648644951 STANDARD for 18906058723023 ADS
- : 24565358966699 STANDARD for -13527085514947 ADS
- : -24565358966699 STANDARD for 13607560360901 ADS
- : 4658656868710 STANDARD for -2511138287357 ADS
STANDARD / ADS
STANDARD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | STANDARD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:31 PM | Buy | $0.053393 | 0.055949 | 35.44M | 218.77 | $120.26 | 0x43c...c5b93 |
Mar 24 05:48 PM | Buy | $0.053631 | 0.056443 | 37.74M | 253.40 | $137.04 | 0xc42...ea985 |
Mar 24 04:01 PM | Sell | $0.054003 | 0.057039 | 35.44M | 240.00 | $141.85 | 0xe37...08a72 |
Mar 24 03:41 PM | Sell | $0.053682 | 0.056476 | 46.23M | 285.02 | $170.18 | 0xfa3...66897 |
Mar 24 01:06 PM | Buy | $0.053349 | 0.055837 | 33.79M | 204.11 | $113.15 | 0xac1...f699a |
Mar 24 12:26 PM | Sell | $0.053608 | 0.056292 | 37.74M | 228.38 | $136.18 | 0xdfd...48c47 |
Mar 24 11:46 AM | Sell | $0.053318 | 0.055785 | 33.79M | 189.06 | $112.07 | 0xd44...a481b |
Mar 23 08:05 PM | Buy | $0.053078 | 0.055381 | 24.57M | 135.27 | $75.60 | 0xc47...2549b |
Mar 23 04:38 PM | Sell | $0.053214 | 0.055670 | 24.57M | 136.08 | $78.94 | 0xc71...d8488 |
Mar 23 02:54 PM | Buy | $0.053103 | 0.055381 | 4.66M | 25.11 | $14.45 | 0x365...d06ac |
Mar 23 09:05 AM | Sell | $0.052999 | 0.055434 | 4.66M | 25.26 | $13.97 | 0x694...83d76 |
Mar 22 09:52 PM | Buy | $0.052961 | 0.055380 | 30.20M | 167.28 | $89.41 | 0xc33...310cc |
Mar 22 09:42 PM | Sell | $0.053158 | 0.055738 | 30.20M | 168.27 | $95.35 | 0xcc5...219f4 |
Mar 22 02:48 PM | Buy | $0.052995 | 0.055379 | 2.21M | 11.87 | $6.61 | 0x962...f77af |
Mar 22 02:01 PM | Sell | $0.053012 | 0.055404 | 2.21M | 11.94 | $6.65 | 0x3bf...22c37 |
Mar 22 11:13 AM | Buy | $0.052996 | 0.055379 | 2.41M | 12.98 | $7.23 | 0x025...deaaa |
Mar 22 10:53 AM | Sell | $0.053012 | 0.055407 | 2.41M | 13.05 | $7.27 | 0x333...a2c6c |
Mar 22 04:54 AM | Buy | $0.053024 | 0.055379 | 44.76M | 251.83 | $135.32 | 0x2ce...e5d8c |
Mar 22 04:49 AM | Sell | $0.053329 | 0.055922 | 44.76M | 253.31 | $148.97 | 0xc21...2432a |
Mar 21 11:28 PM | Buy | $0.053062 | 0.055378 | 34.17M | 189.97 | $104.59 | 0x4f4...c2ffb |