JAVASCRIPT github.com/airbnb/JAVASCRIPT (JAVASCRIPT)
The live JAVASCRIPT github.com/airbnb/JAVASCRIPT price today is $0.032001, with a 24-hour trading volume of $90.73K. JAVASCRIPT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032001
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.25K
- 24h Volume
- $90.73K
- 24h Transactions
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
JAVASCRIPT/ADS on Uniswap V3Recent Transactions
- : 4214100000000 JAVASCRIPT for -152862617856248 ADS
- : 32571948108 JAVASCRIPT for -1225697378980 ADS
- : -2890840169842 JAVASCRIPT for 106134767597587 ADS
- : 5590000000000 JAVASCRIPT for -210185935943886 ADS
- : 1437800185857 JAVASCRIPT for -57533615473950 ADS
- : -5055381196083 JAVASCRIPT for 195937627305778 ADS
- : 119315871306 JAVASCRIPT for -4423980774537 ADS
- : 5269000000000 JAVASCRIPT for -205012047055022 ADS
- : -69190414557 JAVASCRIPT for 2820927651488 ADS
- : 3600000000000 JAVASCRIPT for -151652302490521 ADS
JAVASCRIPT github.com/airbnb/JAVASCRIPT
JAVASCRIPT github.com/airbnb/JAVASCRIPT Price (JAVASCRIPT)
| Date | Market | Type | Price (USD) | Price | JAVASCRIPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:34 AM | JAVASCRIPT / ADS | Buy | $0.032001 | 0.033499 ADS | 4.21M | 1.53K ADS | $843.18 | 0x4c1...c60eb |
Mar 24 09:30 AM | JAVASCRIPT / ADS | Buy | $0.032153 | 0.033763 ADS | 32.57K | 12.26 ADS | $7.01 | 0xf28...2e15f |
Mar 24 09:22 AM | JAVASCRIPT / ADS | Sell | $0.032154 | 0.033765 ADS | 2.89M | 1.06K ADS | $622.48 | 0xe1e...157d3 |
Mar 24 09:08 AM | JAVASCRIPT / ADS | Buy | $0.032050 | 0.033580 ADS | 5.59M | 2.10K ADS | $1.15K | 0xda9...f1c7f |
Mar 24 09:08 AM | JAVASCRIPT / ADS | Buy | $0.032262 | 0.033951 ADS | 1.44M | 575.34 ADS | $325.16 | 0x437...603aa |
Mar 24 08:56 AM | JAVASCRIPT / ADS | Sell | $0.032322 | 0.034055 ADS | 5.06M | 1.96K ADS | $1.17K | 0x219...23958 |
Mar 24 08:37 AM | JAVASCRIPT / ADS | Buy | $0.032122 | 0.033705 ADS | 119.32K | 44.24 ADS | $25.31 | 0x2e6...4b776 |
Mar 24 08:14 AM | JAVASCRIPT / ADS | Buy | $0.032125 | 0.033713 ADS | 5.27M | 2.05K ADS | $1.12K | 0x009...6e54e |
Mar 24 08:13 AM | JAVASCRIPT / ADS | Sell | $0.032336 | 0.034080 ADS | 69.19K | 28.21 ADS | $16.16 | 0x370...ecaba |
Mar 24 08:08 AM | JAVASCRIPT / ADS | Buy | $0.032333 | 0.034075 ADS | 3.60M | 1.52K ADS | $839.56 | 0x82b...9f186 |
Mar 24 07:38 AM | JAVASCRIPT / ADS | Sell | $0.032486 | 0.034357 ADS | 1.03M | 443.24 ADS | $255.27 | 0xfb6...cba96 |
Mar 24 07:36 AM | JAVASCRIPT / ADS | Sell | $0.032438 | 0.034274 ADS | 2.26M | 946.99 ADS | $551.60 | 0x1a9...cbc3f |
Mar 24 07:33 AM | JAVASCRIPT / ADS | Sell | $0.032338 | 0.034098 ADS | 4.63M | 1.82K ADS | $1.08K | 0x653...d0190 |
Mar 24 07:21 AM | JAVASCRIPT / ADS | Sell | $0.032152 | 0.033770 ADS | 438.33K | 164.61 ADS | $94.29 | 0xf2e...2c81d |
Mar 24 07:17 AM | JAVASCRIPT / ADS | Sell | $0.032135 | 0.033741 ADS | 5.39M | 1.92K ADS | $1.15K | 0xccc...59238 |
Mar 24 07:14 AM | JAVASCRIPT / ADS | Sell | $0.031947 | 0.033411 ADS | 852.68K | 288.77 ADS | $165.94 | 0x57a...7e262 |
Mar 24 07:08 AM | JAVASCRIPT / ADS | Sell | $0.031915 | 0.033363 ADS | 1.69M | 561.69 ADS | $324.31 | 0xd13...ec720 |
Mar 24 07:02 AM | JAVASCRIPT / ADS | Buy | $0.031859 | 0.033270 ADS | 700.00K | 230.16 ADS | $130.10 | 0xe14...3f7a8 |
Mar 24 06:58 AM | JAVASCRIPT / ADS | Sell | $0.031881 | 0.033308 ADS | 42.67K | 14.11 ADS | $8.02 | 0x446...68e03 |
Mar 24 06:51 AM | JAVASCRIPT / ADS | Sell | $0.031878 | 0.033305 ADS | 32.57K | 10.76 ADS | $6.12 | 0x2b0...71b41 |
Mar 24 06:40 AM | JAVASCRIPT / ADS | Sell | $0.031877 | 0.033304 ADS | 2.55M | 826.53 ADS | $479.49 | 0xf02...7e227 |
Mar 24 06:38 AM | JAVASCRIPT / ADS | Sell | $0.031801 | 0.033169 ADS | 776.88K | 244.63 ADS | $139.86 | 0x503...9842b |
Mar 24 06:35 AM | JAVASCRIPT / ADS | Buy | $0.031778 | 0.033129 ADS | 5.80M | 1.90K ADS | $1.03K | 0x7b7...bc668 |
Mar 24 06:33 AM | JAVASCRIPT / ADS | Buy | $0.031956 | 0.033442 ADS | 700.00K | 242.34 ADS | $136.90 | 0x5ec...74fa6 |
Mar 24 06:20 AM | JAVASCRIPT / ADS | Sell | $0.031980 | 0.033483 ADS | 5.47M | 1.82K ADS | $1.08K | 0xed5...f3430 |
Mar 24 05:58 AM | JAVASCRIPT / ADS | Buy | $0.031808 | 0.033182 ADS | 692.82K | 221.63 ADS | $125.24 | 0x0d3...88a62 |
Mar 24 05:58 AM | JAVASCRIPT / ADS | Buy | $0.031829 | 0.033218 ADS | 227.38K | 73.28 ADS | $41.57 | 0xa03...1c24b |
Mar 24 05:44 AM | JAVASCRIPT / ADS | Sell | $0.031835 | 0.033230 ADS | 754.53K | 242.19 ADS | $138.45 | 0x135...9e180 |
Mar 24 05:37 AM | JAVASCRIPT / ADS | Sell | $0.031813 | 0.033190 ADS | 4.02M | 1.24K ADS | $728.60 | 0x6c8...4e6df |
Mar 24 05:36 AM | JAVASCRIPT / ADS | Sell | $0.031700 | 0.032992 ADS | 675.74K | 201.11 ADS | $114.87 | 0x75e...0842a |
Mar 24 05:30 AM | JAVASCRIPT / ADS | Sell | $0.031683 | 0.032961 ADS | 104.27K | 30.84 ADS | $17.54 | 0xb68...d03af |
Mar 24 05:27 AM | JAVASCRIPT / ADS | Buy | $0.031680 | 0.032956 ADS | 4.92M | 1.51K ADS | $826.86 | 0xd80...f3aee |
Mar 24 05:15 AM | JAVASCRIPT / ADS | Buy | $0.031817 | 0.033197 ADS | 6.63M | 2.24K ADS | $1.20K | 0xb0c...c21ac |
Mar 24 05:12 AM | JAVASCRIPT / ADS | Buy | $0.032029 | 0.033571 ADS | 619.87K | 222.47 ADS | $125.75 | 0x8d8...37009 |
Mar 24 04:57 AM | JAVASCRIPT / ADS | Buy | $0.032053 | 0.033609 ADS | 310.69K | 112.40 ADS | $63.77 | 0xb1a...f4c2f |
Mar 24 04:50 AM | JAVASCRIPT / ADS | Buy | $0.032064 | 0.033628 ADS | 4.87M | 1.85K ADS | $1.01K | 0x479...99b44 |
Mar 24 04:47 AM | JAVASCRIPT / ADS | Sell | $0.032250 | 0.033955 ADS | 424.32K | 167.16 ADS | $95.46 | 0x99a...b52ef |
Mar 24 04:38 AM | JAVASCRIPT / ADS | Buy | $0.032233 | 0.033924 ADS | 616.12K | 243.08 ADS | $137.55 | 0xf1d...eb0c6 |
Mar 24 04:35 AM | JAVASCRIPT / ADS | Buy | $0.032258 | 0.033968 ADS | 1.30M | 521.89 ADS | $293.47 | 0xe24...b396c |
Mar 24 04:32 AM | JAVASCRIPT / ADS | Sell | $0.032313 | 0.034063 ADS | 957.69K | 385.74 ADS | $221.49 | 0xa37...c9bcd |
Mar 24 04:26 AM | JAVASCRIPT / ADS | Sell | $0.032273 | 0.033993 ADS | 4.34M | 1.67K ADS | $986.11 | 0x702...3abf1 |
Mar 24 04:22 AM | JAVASCRIPT / ADS | Sell | $0.032105 | 0.033696 ADS | 74.54K | 27.53 ADS | $15.68 | 0x46f...b40ef |
Mar 24 04:16 AM | JAVASCRIPT / ADS | Buy | $0.032102 | 0.033692 ADS | 5.53M | 2.14K ADS | $1.16K | 0x945...e5fb7 |
Mar 24 04:12 AM | JAVASCRIPT / ADS | Buy | $0.032320 | 0.034075 ADS | 802.48K | 329.37 ADS | $186.15 | 0xb5e...30e2a |
Mar 24 04:06 AM | JAVASCRIPT / ADS | Buy | $0.032355 | 0.034136 ADS | 688.03K | 286.30 ADS | $161.97 | 0xc3a...2d29b |
Mar 24 04:02 AM | JAVASCRIPT / ADS | Sell | $0.032385 | 0.034189 ADS | 5.53M | 2.20K ADS | $1.32K | 0x139...4fae5 |
Mar 24 03:35 AM | JAVASCRIPT / ADS | Buy | $0.032154 | 0.033789 ADS | 5.03M | 1.99K ADS | $1.08K | 0x2b4...37645 |
Mar 24 03:31 AM | JAVASCRIPT / ADS | Buy | $0.032358 | 0.034150 ADS | 600.00K | 250.32 ADS | $141.48 | 0x86e...04cc5 |
Mar 24 03:29 AM | JAVASCRIPT / ADS | Buy | $0.032385 | 0.034196 ADS | 256.53K | 107.88 ADS | $61.16 | 0xf7d...0200f |
Mar 24 03:23 AM | JAVASCRIPT / ADS | Sell | $0.032396 | 0.034216 ADS | 152.49K | 64.20 ADS | $36.53 | 0xd09...fb4f9 |
Mar 24 03:19 AM | JAVASCRIPT / ADS | Sell | $0.032389 | 0.034204 ADS | 458.05K | 191.76 ADS | $109.43 | 0x825...235d1 |
Mar 24 03:17 AM | JAVASCRIPT / ADS | Buy | $0.032369 | 0.034169 ADS | 723.35K | 303.52 ADS | $171.34 | 0x17b...18859 |
Mar 24 03:14 AM | JAVASCRIPT / ADS | Buy | $0.032401 | 0.034225 ADS | 620.33K | 263.57 ADS | $148.93 | 0x406...78104 |
Mar 24 03:11 AM | JAVASCRIPT / ADS | Sell | $0.032429 | 0.034275 ADS | 3.60M | 1.49K ADS | $874.13 | 0x587...949d8 |
Mar 24 03:05 AM | JAVASCRIPT / ADS | Sell | $0.032273 | 0.034000 ADS | 282.18K | 112.58 ADS | $64.13 | 0x25e...df2c7 |
Mar 24 02:58 AM | JAVASCRIPT / ADS | Sell | $0.032262 | 0.033979 ADS | 1.28M | 501.89 ADS | $288.47 | 0x1bd...a7c91 |
Mar 24 02:55 AM | JAVASCRIPT / ADS | Buy | $0.032210 | 0.033889 ADS | 1.37M | 539.83 ADS | $303.04 | 0x961...b65d8 |
Mar 24 02:49 AM | JAVASCRIPT / ADS | Buy | $0.032266 | 0.033986 ADS | 286.85K | 114.62 ADS | $64.97 | 0x5bf...2c478 |
Mar 24 02:33 AM | JAVASCRIPT / ADS | Sell | $0.032277 | 0.034007 ADS | 148.89K | 59.58 ADS | $33.90 | 0x490...aefdc |
Mar 24 02:24 AM | JAVASCRIPT / ADS | Sell | $0.032271 | 0.033996 ADS | 347.67K | 138.50 ADS | $78.95 | 0x64d...752b0 |
Mar 24 02:20 AM | JAVASCRIPT / ADS | Sell | $0.032257 | 0.033971 ADS | 3.88M | 1.49K ADS | $875.27 | 0x725...b6d3d |
Mar 24 02:15 AM | JAVASCRIPT / ADS | Buy | $0.032107 | 0.033707 ADS | 410.00K | 152.48 ADS | $86.35 | 0x611...f4155 |
Mar 24 01:52 AM | JAVASCRIPT / ADS | Sell | $0.032122 | 0.033733 ADS | 108.04K | 40.29 ADS | $22.92 | 0x07c...60de4 |
Mar 24 01:49 AM | JAVASCRIPT / ADS | Buy | $0.032118 | 0.033726 ADS | 737.74K | 276.63 ADS | $156.25 | 0x213...faf4e |
Mar 24 01:49 AM | JAVASCRIPT / ADS | Buy | $0.032146 | 0.033775 ADS | 2.92M | 1.13K ADS | $626.09 | 0xf21...547ee |
Mar 24 01:48 AM | JAVASCRIPT / ADS | Sell | $0.032261 | 0.033977 ADS | 1.49M | 582.95 ADS | $335.80 | 0x139...f8c9c |
Mar 24 01:41 AM | JAVASCRIPT / ADS | Buy | $0.032205 | 0.033872 ADS | 5.70M | 2.32K ADS | $1.26K | 0x02e...bd000 |
Mar 24 01:26 AM | JAVASCRIPT / ADS | Sell | $0.032449 | 0.034298 ADS | 692.42K | 295.70 ADS | $169.55 | 0x8e7...1b524 |
Mar 24 01:23 AM | JAVASCRIPT / ADS | Sell | $0.032418 | 0.034243 ADS | 425.96K | 180.01 ADS | $102.96 | 0x486...7367b |
Mar 24 01:19 AM | JAVASCRIPT / ADS | Sell | $0.032398 | 0.034209 ADS | 116.54K | 49.00 ADS | $27.94 | 0xfd7...73ed8 |
Mar 24 01:16 AM | JAVASCRIPT / ADS | Sell | $0.032393 | 0.034200 ADS | 1.44M | 595.93 ADS | $344.03 | 0x245...7c884 |
Mar 24 01:15 AM | JAVASCRIPT / ADS | Sell | $0.032331 | 0.034090 ADS | 4.70M | 1.84K ADS | $1.10K | 0xc37...7382d |
Mar 24 01:09 AM | JAVASCRIPT / ADS | Buy | $0.032142 | 0.033759 ADS | 191.76K | 72.19 ADS | $41.06 | 0xd69...c6f31 |
Mar 24 01:08 AM | JAVASCRIPT / ADS | Buy | $0.032149 | 0.033772 ADS | 3.16M | 1.22K ADS | $678.08 | 0x527...a858e |
Mar 24 01:06 AM | JAVASCRIPT / ADS | Buy | $0.032274 | 0.033990 ADS | 30.01K | 11.97 ADS | $6.82 | 0xfb3...94236 |
Mar 24 12:44 AM | JAVASCRIPT / ADS | Buy | $0.032275 | 0.033993 ADS | 1.47M | 594.03 ADS | $334.02 | 0xdfa...3ff53 |
Mar 24 12:43 AM | JAVASCRIPT / ADS | Sell | $0.032337 | 0.034101 ADS | 5.18M | 2.03K ADS | $1.21K | 0x493...c8182 |
Mar 24 12:39 AM | JAVASCRIPT / ADS | Buy | $0.032129 | 0.033737 ADS | 800.00K | 300.97 ADS | $170.31 | 0xdcd...5f6ca |
Mar 24 12:29 AM | JAVASCRIPT / ADS | Buy | $0.032163 | 0.033790 ADS | 2.76M | 1.07K ADS | $596.59 | 0xd72...fae3d |
Mar 24 12:24 AM | JAVASCRIPT / ADS | Sell | $0.032272 | 0.033981 ADS | 97.89K | 38.94 ADS | $22.24 | 0x607...dcdc3 |
Mar 24 12:09 AM | JAVASCRIPT / ADS | Buy | $0.032268 | 0.033974 ADS | 5.56M | 2.33K ADS | $1.26K | 0x7c8...0b921 |
Mar 24 12:06 AM | JAVASCRIPT / ADS | Sell | $0.032515 | 0.034406 ADS | 410.09K | 180.00 ADS | $103.10 | 0x2ca...31ea2 |
Mar 24 12:05 AM | JAVASCRIPT / ADS | Sell | $0.032495 | 0.034372 ADS | 56.26K | 24.59 ADS | $14.04 | 0x73e...97c5c |
Mar 24 12:04 AM | JAVASCRIPT / ADS | Sell | $0.032492 | 0.034368 ADS | 4.99M | 2.08K ADS | $1.24K | 0x4d5...5dbf8 |
Mar 23 11:58 PM | JAVASCRIPT / ADS | Sell | $0.032275 | 0.033982 ADS | 5.82M | 2.20K ADS | $1.32K | 0xe06...900c8 |
Mar 23 11:36 PM | JAVASCRIPT / ADS | Buy | $0.032053 | 0.033594 ADS | 4.20M | 1.57K ADS | $862.11 | 0x5c3...27389 |
Mar 23 11:31 PM | JAVASCRIPT / ADS | Buy | $0.032210 | 0.033868 ADS | 1.08M | 423.51 ADS | $239.62 | 0x140...4769c |
Mar 23 11:30 PM | JAVASCRIPT / ADS | Sell | $0.032253 | 0.033944 ADS | 72.92K | 28.74 ADS | $16.43 | 0x34d...42d73 |
Mar 23 11:26 PM | JAVASCRIPT / ADS | Buy | $0.032250 | 0.033939 ADS | 900.00K | 357.31 ADS | $202.49 | 0xc73...1c597 |
Mar 23 11:23 PM | JAVASCRIPT / ADS | Sell | $0.032287 | 0.034003 ADS | 269.68K | 107.70 ADS | $61.67 | 0x602...4c1a8 |
Mar 23 11:22 PM | JAVASCRIPT / ADS | Sell | $0.032276 | 0.033984 ADS | 3.64M | 1.40K ADS | $827.49 | 0x735...37ab3 |
Mar 23 11:19 PM | JAVASCRIPT / ADS | Buy | $0.032136 | 0.033734 ADS | 31.28K | 11.68 ADS | $6.68 | 0xd91...acf95 |
Mar 23 11:18 PM | JAVASCRIPT / ADS | Buy | $0.032137 | 0.033736 ADS | 3.52M | 1.36K ADS | $751.98 | 0xadf...4adf3 |
Mar 23 11:06 PM | JAVASCRIPT / ADS | Buy | $0.032275 | 0.033978 ADS | 33.99K | 13.52 ADS | $7.73 | 0xac0...5b1f2 |
Mar 23 11:03 PM | JAVASCRIPT / ADS | Buy | $0.032276 | 0.033980 ADS | 29.36K | 11.69 ADS | $6.68 | 0xb27...62043 |
Mar 23 11:01 PM | JAVASCRIPT / ADS | Buy | $0.032278 | 0.033982 ADS | 276.47K | 110.35 ADS | $62.96 | 0x232...e7a5b |
Mar 23 11:01 PM | JAVASCRIPT / ADS | Sell | $0.032289 | 0.034002 ADS | 4.15M | 1.60K ADS | $949.40 | 0xcab...96714 |
Mar 23 10:56 PM | JAVASCRIPT / ADS | Sell | $0.032126 | 0.033717 ADS | 6.37M | 2.24K ADS | $1.35K | 0x944...11c8b |
Mar 23 10:52 PM | JAVASCRIPT / ADS | Sell | $0.031908 | 0.033335 ADS | 252.33K | 83.98 ADS | $48.12 | 0xf29...ce0cb |
Mar 23 10:49 PM | JAVASCRIPT / ADS | Buy | $0.031900 | 0.033321 ADS | 310.19K | 103.26 ADS | $58.91 | 0x63a...be061 |
