JAVASCRIPT/ADS Pool
The live JAVASCRIPT/ADS price today is $0.032486, with a 24-hour trading volume of $89.80K. This pair has changed 13.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032486
- 24h Volume
- $89.80K
- 24h Buy Volume
- $43.47K
- 24h Sell Volume
- $46.33K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 122
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 32.33%
- 6 Hours
- 17.12%
- 24 Hours
- 13.43%
Tokens in this pool
JAVASCRIPT github.com/airbnb/JAVASCRIPT (JAVASCRIPT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -1027189996427 JAVASCRIPT for 44324233915014 ADS
- : -2262999715823 JAVASCRIPT for 94698945328376 ADS
- : -4631474222751 JAVASCRIPT for 182036803704403 ADS
- : -438325130034 JAVASCRIPT for 16461354531759 ADS
- : -5387235327780 JAVASCRIPT for 192439442489393 ADS
- : -852675283189 JAVASCRIPT for 28877007538734 ADS
- : -1693936424985 JAVASCRIPT for 56168542171033 ADS
- : 700000000000 JAVASCRIPT for -23015973939607 ADS
- : -42673497740 JAVASCRIPT for 1410994318383 ADS
- : -32571948108 JAVASCRIPT for 1076319262700 ADS
JAVASCRIPT / ADS
JAVASCRIPT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JAVASCRIPT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:38 AM | Sell | $0.032486 | 0.034357 | 1.03M | 443.24 | $255.27 | 0xfb6...cba96 |
Mar 24 07:36 AM | Sell | $0.032438 | 0.034274 | 2.26M | 946.99 | $551.60 | 0x1a9...cbc3f |
Mar 24 07:33 AM | Sell | $0.032338 | 0.034098 | 4.63M | 1.82K | $1.08K | 0x653...d0190 |
Mar 24 07:21 AM | Sell | $0.032152 | 0.033770 | 438.33K | 164.61 | $94.29 | 0xf2e...2c81d |
Mar 24 07:17 AM | Sell | $0.032135 | 0.033741 | 5.39M | 1.92K | $1.15K | 0xccc...59238 |
Mar 24 07:14 AM | Sell | $0.031947 | 0.033411 | 852.68K | 288.77 | $165.94 | 0x57a...7e262 |
Mar 24 07:08 AM | Sell | $0.031915 | 0.033363 | 1.69M | 561.69 | $324.31 | 0xd13...ec720 |
Mar 24 07:02 AM | Buy | $0.031859 | 0.033270 | 700.00K | 230.16 | $130.10 | 0xe14...3f7a8 |
Mar 24 06:58 AM | Sell | $0.031881 | 0.033308 | 42.67K | 14.11 | $8.02 | 0x446...68e03 |
Mar 24 06:51 AM | Sell | $0.031878 | 0.033305 | 32.57K | 10.76 | $6.12 | 0x2b0...71b41 |
Mar 24 06:40 AM | Sell | $0.031877 | 0.033304 | 2.55M | 826.53 | $479.49 | 0xf02...7e227 |
Mar 24 06:38 AM | Sell | $0.031801 | 0.033169 | 776.88K | 244.63 | $139.86 | 0x503...9842b |
Mar 24 06:35 AM | Buy | $0.031778 | 0.033129 | 5.80M | 1.90K | $1.03K | 0x7b7...bc668 |
Mar 24 06:33 AM | Buy | $0.031956 | 0.033442 | 700.00K | 242.34 | $136.90 | 0x5ec...74fa6 |
Mar 24 06:20 AM | Sell | $0.031980 | 0.033483 | 5.47M | 1.82K | $1.08K | 0xed5...f3430 |
Mar 24 05:58 AM | Buy | $0.031808 | 0.033182 | 692.82K | 221.63 | $125.24 | 0x0d3...88a62 |
Mar 24 05:58 AM | Buy | $0.031829 | 0.033218 | 227.38K | 73.28 | $41.57 | 0xa03...1c24b |
Mar 24 05:44 AM | Sell | $0.031835 | 0.033230 | 754.53K | 242.19 | $138.45 | 0x135...9e180 |
Mar 24 05:37 AM | Sell | $0.031813 | 0.033190 | 4.02M | 1.24K | $728.60 | 0x6c8...4e6df |
Mar 24 05:36 AM | Sell | $0.031700 | 0.032992 | 675.74K | 201.11 | $114.87 | 0x75e...0842a |