L5-SWAGGER github.com/darkaonline/L5-SWAGGER (L5-SWAGGER)
The live L5-SWAGGER github.com/darkaonline/L5-SWAGGER price today is $0.056723, with a 24-hour trading volume of $722.65. L5-SWAGGER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056723
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.37K
- 24h Volume
- $722.65
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
L5-SWAGGER/ADS on Uniswap V3Recent Transactions
- : 15590195558337 L5-SWAGGER for -18593291805452 ADS
- : 17670625793465 L5-SWAGGER for -22215331135580 ADS
- : -15590195558337 L5-SWAGGER for 19781606997486 ADS
- : 4998910852594 L5-SWAGGER for -6197555965414 ADS
- : -4998910852594 L5-SWAGGER for 6234760456743 ADS
- : -17670625793465 L5-SWAGGER for 21265629326352 ADS
- : 13402499246423 L5-SWAGGER for -15923332167849 ADS
- : -13402499246423 L5-SWAGGER for 16018306579772 ADS
- : 2761099340444 L5-SWAGGER for -3225903553242 ADS
- : -2761099340444 L5-SWAGGER for 3245304803236 ADS
L5-SWAGGER github.com/darkaonline/L5-SWAGGER
L5-SWAGGER github.com/darkaonline/L5-SWAGGER Price (L5-SWAGGER)
| Date | Market | Type | Price (USD) | Price | L5-SWAGGER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:59 AM | L5-SWAGGER / ADS | Buy | $0.056723 | 0.041168 ADS | 15.59M | 185.93 ADS | $104.81 | 0xbc3...b6f83 |
Mar 25 12:33 AM | L5-SWAGGER / ADS | Buy | $0.057015 | 0.041226 ADS | 17.67M | 222.15 ADS | $123.94 | 0x27b...d5597 |
Mar 24 09:20 PM | L5-SWAGGER / ADS | Sell | $0.057399 | 0.041298 ADS | 15.59M | 197.82 ADS | $115.34 | 0x511...f4dc2 |
Mar 24 08:15 PM | L5-SWAGGER / ADS | Buy | $0.056976 | 0.041234 ADS | 5.00M | 61.98 ADS | $34.87 | 0xd82...ab028 |
Mar 24 12:15 PM | L5-SWAGGER / ADS | Sell | $0.057188 | 0.041254 ADS | 5.00M | 62.35 ADS | $35.93 | 0xc8a...2f695 |
Mar 24 12:04 PM | L5-SWAGGER / ADS | Sell | $0.057074 | 0.041234 ADS | 17.67M | 212.66 ADS | $125.00 | 0x087...21c70 |
Mar 24 10:15 AM | L5-SWAGGER / ADS | Buy | $0.056676 | 0.041168 ADS | 13.40M | 159.23 ADS | $89.47 | 0x287...e8c7a |
Mar 24 10:01 AM | L5-SWAGGER / ADS | Sell | $0.056961 | 0.041217 ADS | 13.40M | 160.18 ADS | $93.29 | 0x826...6c48a |
Mar 23 04:43 PM | L5-SWAGGER / ADS | Buy | $0.056614 | 0.041167 ADS | 2.76M | 32.26 ADS | $18.26 | 0xac0...2ba5e |
Mar 23 02:49 PM | L5-SWAGGER / ADS | Sell | $0.056786 | 0.041177 ADS | 2.76M | 32.45 ADS | $18.74 | 0x77e...30dcd |
Mar 22 12:14 PM | L5-SWAGGER / ADS | Buy | $0.056489 | 0.041167 ADS | 31.14M | 380.52 ADS | $202.04 | 0x754...ef1c5 |
Mar 22 12:09 PM | L5-SWAGGER / ADS | Sell | $0.057161 | 0.041288 ADS | 31.14M | 382.75 ADS | $222.96 | 0xcad...aeff2 |
Mar 22 11:30 AM | L5-SWAGGER / ADS | Buy | $0.056498 | 0.041167 ADS | 26.81M | 325.27 ADS | $174.19 | 0xbdc...7679f |
Mar 22 11:30 AM | L5-SWAGGER / ADS | Sell | $0.057071 | 0.041270 ADS | 26.81M | 327.19 ADS | $189.56 | 0x89a...29ce9 |
Mar 22 10:06 AM | L5-SWAGGER / ADS | Buy | $0.056496 | 0.041167 ADS | 4.25M | 49.74 ADS | $27.60 | 0x05e...ba39d |
Mar 22 09:04 AM | L5-SWAGGER / ADS | Sell | $0.056573 | 0.041182 ADS | 4.25M | 50.04 ADS | $27.93 | 0x804...52bb7 |
Mar 22 07:16 AM | L5-SWAGGER / ADS | Buy | $0.056555 | 0.041167 ADS | 22.93M | 276.36 ADS | $150.29 | 0x68f...33388 |
Mar 22 06:32 AM | L5-SWAGGER / ADS | Sell | $0.057045 | 0.041254 ADS | 22.93M | 277.99 ADS | $161.52 | 0x452...1a485 |
Mar 22 03:13 AM | L5-SWAGGER / ADS | Buy | $0.056514 | 0.041166 ADS | 13.13M | 155.84 ADS | $85.56 | 0x14d...62735 |
Mar 21 09:42 PM | L5-SWAGGER / ADS | Buy | $0.056914 | 0.041215 ADS | 5.05M | 61.67 ADS | $34.93 | 0xb82...2bfca |
Mar 21 09:06 PM | L5-SWAGGER / ADS | Sell | $0.057026 | 0.041235 ADS | 5.05M | 62.04 ADS | $35.49 | 0xfce...b195b |
Mar 21 10:26 AM | L5-SWAGGER / ADS | Buy | $0.056928 | 0.041215 ADS | 32.45M | 414.05 ADS | $224.76 | 0x930...ee230 |
Mar 21 10:09 AM | L5-SWAGGER / ADS | Buy | $0.057694 | 0.041349 ADS | 5.40M | 73.31 ADS | $41.56 | 0x32c...f85e5 |
Mar 21 08:13 AM | L5-SWAGGER / ADS | Sell | $0.057860 | 0.041374 ADS | 5.40M | 73.75 ADS | $42.46 | 0x26f...9358f |
Mar 21 08:07 AM | L5-SWAGGER / ADS | Sell | $0.057719 | 0.041349 ADS | 13.13M | 173.90 ADS | $101.38 | 0x9ab...552ff |
Mar 21 06:50 AM | L5-SWAGGER / ADS | Sell | $0.057394 | 0.041292 ADS | 32.45M | 399.27 ADS | $239.87 | 0x259...0371f |
Mar 21 01:36 AM | L5-SWAGGER / ADS | Buy | $0.056635 | 0.041166 ADS | 14.16M | 168.21 ADS | $93.96 | 0x446...b2d5f |
Mar 20 06:46 PM | L5-SWAGGER / ADS | Buy | $0.056878 | 0.041218 ADS | 28.95M | 368.35 ADS | $199.10 | 0x484...0a666 |
Mar 20 06:34 PM | L5-SWAGGER / ADS | Buy | $0.057553 | 0.041338 ADS | 7.07M | 95.42 ADS | $53.42 | 0xbea...4da4b |
Mar 20 06:27 PM | L5-SWAGGER / ADS | Sell | $0.057756 | 0.041370 ADS | 28.95M | 379.13 ADS | $224.52 | 0x907...b0a14 |
Mar 20 06:18 PM | L5-SWAGGER / ADS | Sell | $0.057055 | 0.041246 ADS | 14.16M | 172.96 ADS | $99.90 | 0xc88...acc27 |
Mar 20 05:14 PM | L5-SWAGGER / ADS | Sell | $0.056754 | 0.041191 ADS | 7.07M | 83.55 ADS | $47.77 | 0xa91...19b7b |
Mar 20 11:54 AM | L5-SWAGGER / ADS | Buy | $0.056634 | 0.041165 ADS | 4.25M | 49.63 ADS | $28.16 | 0x200...70a16 |
Mar 20 08:40 AM | L5-SWAGGER / ADS | Sell | $0.056746 | 0.041181 ADS | 4.25M | 49.93 ADS | $28.64 | 0xa74...49202 |
Mar 20 08:18 AM | L5-SWAGGER / ADS | Buy | $0.056658 | 0.041165 ADS | 15.84M | 188.57 ADS | $105.46 | 0x374...bb3d7 |
Mar 20 08:06 AM | L5-SWAGGER / ADS | Sell | $0.056961 | 0.041224 ADS | 15.84M | 189.69 ADS | $110.26 | 0x6ec...29bc4 |
Mar 20 06:50 AM | L5-SWAGGER / ADS | Buy | $0.056621 | 0.041165 ADS | 12.47M | 147.60 ADS | $82.55 | 0xef9...1f636 |
Mar 20 06:35 AM | L5-SWAGGER / ADS | Sell | $0.056888 | 0.041211 ADS | 12.47M | 148.48 ADS | $85.87 | 0x669...33767 |
Mar 20 05:37 AM | L5-SWAGGER / ADS | Buy | $0.056635 | 0.041165 ADS | 4.59M | 53.67 ADS | $30.46 | 0xeb1...bb997 |
Mar 20 05:34 AM | L5-SWAGGER / ADS | Sell | $0.056730 | 0.041182 ADS | 4.59M | 53.99 ADS | $30.89 | 0x6ed...ab48d |
Mar 20 04:37 AM | L5-SWAGGER / ADS | Buy | $0.056642 | 0.041165 ADS | 20.45M | 245.07 ADS | $135.78 | 0xcb9...4eb57 |
Mar 20 02:43 AM | L5-SWAGGER / ADS | Buy | $0.057066 | 0.041242 ADS | 3.77M | 46.96 ADS | $26.65 | 0xbad...26da1 |
Mar 20 12:59 AM | L5-SWAGGER / ADS | Sell | $0.057144 | 0.041257 ADS | 22.24 | 0.032803 ADS | $0.031589 | 0xeaa...e3a67 |
Mar 19 10:37 PM | L5-SWAGGER / ADS | Sell | $0.057147 | 0.041257 ADS | 3.77M | 47.25 ADS | $26.96 | 0x263...85a40 |
Mar 19 09:47 PM | L5-SWAGGER / ADS | Buy | $0.057069 | 0.041242 ADS | 20.00M | 255.67 ADS | $141.37 | 0xcf3...88556 |
Mar 19 07:58 PM | L5-SWAGGER / ADS | Sell | $0.057542 | 0.041325 ADS | 40.45M | 503.65 ADS | $305.04 | 0x2ed...77cf6 |
Mar 19 11:36 AM | L5-SWAGGER / ADS | Buy | $0.056599 | 0.041164 ADS | 34.05M | 416.99 ADS | $224.67 | 0xc17...e2c25 |
Mar 19 11:26 AM | L5-SWAGGER / ADS | Sell | $0.057350 | 0.041297 ADS | 34.05M | 419.44 ADS | $250.26 | 0x612...173dc |
Mar 19 06:41 AM | L5-SWAGGER / ADS | Buy | $0.056623 | 0.041164 ADS | 32.18M | 392.76 ADS | $213.11 | 0x3c4...5c784 |
Mar 19 05:34 AM | L5-SWAGGER / ADS | Sell | $0.057350 | 0.041289 ADS | 32.18M | 395.07 ADS | $236.48 | 0x14f...edbd3 |
Mar 19 01:16 AM | L5-SWAGGER / ADS | Buy | $0.056710 | 0.041164 ADS | 24.93M | 300.71 ADS | $167.30 | 0xc49...fe2a4 |
Mar 18 11:52 PM | L5-SWAGGER / ADS | Sell | $0.057257 | 0.041258 ADS | 24.93M | 302.48 ADS | $180.93 | 0x5c2...bb91c |
Mar 18 03:57 PM | L5-SWAGGER / ADS | Buy | $0.056699 | 0.041163 ADS | 3.22M | 37.57 ADS | $21.60 | 0xab2...4f1e1 |
Mar 18 02:20 PM | L5-SWAGGER / ADS | Buy | $0.056870 | 0.041175 ADS | 5.56M | 65.65 ADS | $38.18 | 0xc4d...b433c |
Mar 18 01:45 PM | L5-SWAGGER / ADS | Buy | $0.057000 | 0.041196 ADS | 14.58M | 177.76 ADS | $102.05 | 0x55a...fb749 |
Mar 18 01:43 PM | L5-SWAGGER / ADS | Sell | $0.057326 | 0.041252 ADS | 17.80M | 217.26 ADS | $130.43 | 0x10c...63da3 |
Mar 18 01:16 PM | L5-SWAGGER / ADS | Sell | $0.056930 | 0.041183 ADS | 5.56M | 65.37 ADS | $38.51 | 0xd99...0634d |
Mar 18 12:48 PM | L5-SWAGGER / ADS | Buy | $0.056819 | 0.041163 ADS | 15.35M | 182.26 ADS | $104.67 | 0x4c7...2d179 |
Mar 18 10:47 AM | L5-SWAGGER / ADS | Sell | $0.057335 | 0.041220 ADS | 15.35M | 183.34 ADS | $112.59 | 0xa98...b8f56 |
