L5-SWAGGER/ADS Pool
The live L5-SWAGGER/ADS price today is $0.057015, with a 24-hour trading volume of $616.62. This pair has changed 0.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057015
- 24h Volume
- $616.62
- 24h Buy Volume
- $250.77
- 24h Sell Volume
- $365.86
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
L5-SWAGGER github.com/darkaonline/L5-SWAGGER (L5-SWAGGER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 17670625793465 L5-SWAGGER for -22215331135580 ADS
- : -15590195558337 L5-SWAGGER for 19781606997486 ADS
- : 4998910852594 L5-SWAGGER for -6197555965414 ADS
- : -4998910852594 L5-SWAGGER for 6234760456743 ADS
- : -17670625793465 L5-SWAGGER for 21265629326352 ADS
- : 13402499246423 L5-SWAGGER for -15923332167849 ADS
- : -13402499246423 L5-SWAGGER for 16018306579772 ADS
- : 2761099340444 L5-SWAGGER for -3225903553242 ADS
- : -2761099340444 L5-SWAGGER for 3245304803236 ADS
- : 31137030537756 L5-SWAGGER for -38051555228281 ADS
L5-SWAGGER / ADS
L5-SWAGGER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | L5-SWAGGER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:33 AM | Buy | $0.057015 | 0.041226 | 17.67M | 222.15 | $123.94 | 0x27b...d5597 |
Mar 24 09:20 PM | Sell | $0.057399 | 0.041298 | 15.59M | 197.82 | $115.34 | 0x511...f4dc2 |
Mar 24 08:15 PM | Buy | $0.056976 | 0.041234 | 5.00M | 61.98 | $34.87 | 0xd82...ab028 |
Mar 24 12:15 PM | Sell | $0.057188 | 0.041254 | 5.00M | 62.35 | $35.93 | 0xc8a...2f695 |
Mar 24 12:04 PM | Sell | $0.057074 | 0.041234 | 17.67M | 212.66 | $125.00 | 0x087...21c70 |
Mar 24 10:15 AM | Buy | $0.056676 | 0.041168 | 13.40M | 159.23 | $89.47 | 0x287...e8c7a |
Mar 24 10:01 AM | Sell | $0.056961 | 0.041217 | 13.40M | 160.18 | $93.29 | 0x826...6c48a |
Mar 23 04:43 PM | Buy | $0.056614 | 0.041167 | 2.76M | 32.26 | $18.26 | 0xac0...2ba5e |
Mar 23 02:49 PM | Sell | $0.056786 | 0.041177 | 2.76M | 32.45 | $18.74 | 0x77e...30dcd |
Mar 22 12:14 PM | Buy | $0.056489 | 0.041167 | 31.14M | 380.52 | $202.04 | 0x754...ef1c5 |
Mar 22 12:09 PM | Sell | $0.057161 | 0.041288 | 31.14M | 382.75 | $222.96 | 0xcad...aeff2 |
Mar 22 11:30 AM | Buy | $0.056498 | 0.041167 | 26.81M | 325.27 | $174.19 | 0xbdc...7679f |
Mar 22 11:30 AM | Sell | $0.057071 | 0.041270 | 26.81M | 327.19 | $189.56 | 0x89a...29ce9 |
Mar 22 10:06 AM | Buy | $0.056496 | 0.041167 | 4.25M | 49.74 | $27.60 | 0x05e...ba39d |
Mar 22 09:04 AM | Sell | $0.056573 | 0.041182 | 4.25M | 50.04 | $27.93 | 0x804...52bb7 |
Mar 22 07:16 AM | Buy | $0.056555 | 0.041167 | 22.93M | 276.36 | $150.29 | 0x68f...33388 |
Mar 22 06:32 AM | Sell | $0.057045 | 0.041254 | 22.93M | 277.99 | $161.52 | 0x452...1a485 |
Mar 22 03:13 AM | Buy | $0.056514 | 0.041166 | 13.13M | 155.84 | $85.56 | 0x14d...62735 |
Mar 21 09:42 PM | Buy | $0.056914 | 0.041215 | 5.05M | 61.67 | $34.93 | 0xb82...2bfca |
Mar 21 09:06 PM | Sell | $0.057026 | 0.041235 | 5.05M | 62.04 | $35.49 | 0xfce...b195b |