30,185,522 Pools27,915,486 Tokens

NOTEPADNEXT github.com/dail8859/NOTEPADNEXT (NOTEPADNEXT)

The live NOTEPADNEXT github.com/dail8859/NOTEPADNEXT price today is $0.054312, with a 24-hour trading volume of $530.96. NOTEPADNEXT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054312
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.17K
24h Volume
$530.96
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

NOTEPADNEXT/ADS on Uniswap V3

Recent Transactions

  • : 25848163382139 NOTEPADNEXT for -20351056597816 ADS
  • : -25848163382139 NOTEPADNEXT for 20471725564858 ADS
  • : 32952048932619 NOTEPADNEXT for -26179088311373 ADS
  • : -32952048932619 NOTEPADNEXT for 26333611041588 ADS
  • : 19085613147782 NOTEPADNEXT for -14889984724990 ADS
  • : -19085613147782 NOTEPADNEXT for 14978653926407 ADS
  • : 21618989023389 NOTEPADNEXT for -16918829595581 ADS
  • : -21618989023389 NOTEPADNEXT for 17019418553384 ADS
  • : 2957234443984 NOTEPADNEXT for -2259801176963 ADS
  • : -2957234443984 NOTEPADNEXT for 2273395981992 ADS

NOTEPADNEXT github.com/dail8859/NOTEPADNEXT

NOTEPADNEXT github.com/dail8859/NOTEPADNEXT Price (NOTEPADNEXT)

DateMarketTypePrice (USD)PriceNOTEPADNEXT2nd ASSETTotalTXN
Mar 24 05:44 PM
NOTEPADNEXT / ADSBuy$0.0543120.057643 ADS25.85M203.51 ADS$111.440x51a...8b5f0
Mar 24 04:41 PM
NOTEPADNEXT / ADSSell$0.0546310.058161 ADS25.85M204.72 ADS$119.680x1c1...540fd
Mar 24 04:31 PM
NOTEPADNEXT / ADSBuy$0.0543450.057641 ADS32.95M261.79 ADS$143.150xb81...952ae
Mar 24 11:20 AM
NOTEPADNEXT / ADSSell$0.0547550.058311 ADS32.95M263.34 ADS$156.690xaa5...eda58
Mar 24 05:20 AM
NOTEPADNEXT / ADSBuy$0.0543410.057639 ADS19.09M148.90 ADS$82.840xea5...0588d
Mar 24 05:13 AM
NOTEPADNEXT / ADSSell$0.0545550.058017 ADS19.09M149.79 ADS$86.930xe08...f28f6
Mar 23 11:16 PM
NOTEPADNEXT / ADSBuy$0.0543680.057638 ADS21.62M169.19 ADS$94.430xaf0...d4420
Mar 23 05:39 PM
NOTEPADNEXT / ADSSell$0.0545910.058068 ADS21.62M170.19 ADS$99.240x4a4...59cc7
Mar 23 03:06 AM
NOTEPADNEXT / ADSBuy$0.0542330.057637 ADS2.96M22.60 ADS$12.520x2b9...990df
Mar 23 02:48 AM
NOTEPADNEXT / ADSSell$0.0542640.057694 ADS2.96M22.73 ADS$12.610x62e...c7dfe
Mar 23 01:09 AM
NOTEPADNEXT / ADSBuy$0.0542110.057637 ADS4.00M30.64 ADS$16.860x191...7955f
Mar 22 11:52 PM
NOTEPADNEXT / ADSSell$0.0542780.057714 ADS4.00M30.82 ADS$17.130x911...02726
Mar 21 07:03 PM
NOTEPADNEXT / ADSBuy$0.0543430.057636 ADS37.35M298.24 ADS$162.200x8ab...a4105
Mar 21 07:11 AM
NOTEPADNEXT / ADSSell$0.0548080.058402 ADS37.35M300.00 ADS$179.560xfc9...1dde8
Mar 21 01:45 AM
NOTEPADNEXT / ADSBuy$0.0543470.057634 ADS1.52M11.58 ADS$6.600xa5e...c5681
Mar 21 01:08 AM
NOTEPADNEXT / ADSBuy$0.0543640.057663 ADS40.00M321.69 ADS$174.550xebd...c6e7e
Mar 21 12:37 AM
NOTEPADNEXT / ADSSell$0.0548360.058492 ADS41.52M335.22 ADS$200.770x2b9...fd2b7
Mar 20 08:19 PM
NOTEPADNEXT / ADSBuy$0.0543110.057632 ADS27.57M217.26 ADS$118.850x305...2a996
Mar 20 08:06 PM
NOTEPADNEXT / ADSSell$0.0546210.058186 ADS27.57M218.55 ADS$127.390xc22...443cd
Mar 20 04:24 PM
NOTEPADNEXT / ADSBuy$0.0543280.057630 ADS42.14M338.35 ADS$182.350xfbb...aca88
Mar 20 04:19 PM
NOTEPADNEXT / ADSSell$0.0548190.058501 ADS42.14M340.34 ADS$203.040xb9d...662d3
Mar 19 05:06 PM
NOTEPADNEXT / ADSBuy$0.0543010.057628 ADS8.58M65.93 ADS$36.890xc9d...32f3d
Mar 19 04:05 PM
NOTEPADNEXT / ADSBuy$0.0543900.057794 ADS26.16M210.16 ADS$114.820x944...cfdae
Mar 19 04:05 PM
NOTEPADNEXT / ADSSell$0.0546950.058335 ADS8.58M70.90 ADS$40.260xba6...d10f1
Mar 19 11:45 AM
NOTEPADNEXT / ADSSell$0.0546180.058151 ADS26.16M206.82 ADS$120.770xf29...cba8a
Mar 18 03:42 PM
NOTEPADNEXT / ADSBuy$0.0543930.057626 ADS38.43M306.84 ADS$168.780x896...0cb95
Mar 18 03:36 PM
NOTEPADNEXT / ADSSell$0.0548470.058413 ADS38.43M308.65 ADS$186.210x1d7...305fb
Mar 18 08:18 AM
NOTEPADNEXT / ADSBuy$0.0545900.057624 ADS32.28M255.62 ADS$148.130x35f...50365