NOTEPADNEXT github.com/dail8859/NOTEPADNEXT (NOTEPADNEXT)
The live NOTEPADNEXT github.com/dail8859/NOTEPADNEXT price today is $0.054312, with a 24-hour trading volume of $530.96. NOTEPADNEXT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.17K
- 24h Volume
- $530.96
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
NOTEPADNEXT/ADS on Uniswap V3Recent Transactions
- : 25848163382139 NOTEPADNEXT for -20351056597816 ADS
- : -25848163382139 NOTEPADNEXT for 20471725564858 ADS
- : 32952048932619 NOTEPADNEXT for -26179088311373 ADS
- : -32952048932619 NOTEPADNEXT for 26333611041588 ADS
- : 19085613147782 NOTEPADNEXT for -14889984724990 ADS
- : -19085613147782 NOTEPADNEXT for 14978653926407 ADS
- : 21618989023389 NOTEPADNEXT for -16918829595581 ADS
- : -21618989023389 NOTEPADNEXT for 17019418553384 ADS
- : 2957234443984 NOTEPADNEXT for -2259801176963 ADS
- : -2957234443984 NOTEPADNEXT for 2273395981992 ADS
NOTEPADNEXT github.com/dail8859/NOTEPADNEXT
NOTEPADNEXT github.com/dail8859/NOTEPADNEXT Price (NOTEPADNEXT)
| Date | Market | Type | Price (USD) | Price | NOTEPADNEXT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:44 PM | NOTEPADNEXT / ADS | Buy | $0.054312 | 0.057643 ADS | 25.85M | 203.51 ADS | $111.44 | 0x51a...8b5f0 |
Mar 24 04:41 PM | NOTEPADNEXT / ADS | Sell | $0.054631 | 0.058161 ADS | 25.85M | 204.72 ADS | $119.68 | 0x1c1...540fd |
Mar 24 04:31 PM | NOTEPADNEXT / ADS | Buy | $0.054345 | 0.057641 ADS | 32.95M | 261.79 ADS | $143.15 | 0xb81...952ae |
Mar 24 11:20 AM | NOTEPADNEXT / ADS | Sell | $0.054755 | 0.058311 ADS | 32.95M | 263.34 ADS | $156.69 | 0xaa5...eda58 |
Mar 24 05:20 AM | NOTEPADNEXT / ADS | Buy | $0.054341 | 0.057639 ADS | 19.09M | 148.90 ADS | $82.84 | 0xea5...0588d |
Mar 24 05:13 AM | NOTEPADNEXT / ADS | Sell | $0.054555 | 0.058017 ADS | 19.09M | 149.79 ADS | $86.93 | 0xe08...f28f6 |
Mar 23 11:16 PM | NOTEPADNEXT / ADS | Buy | $0.054368 | 0.057638 ADS | 21.62M | 169.19 ADS | $94.43 | 0xaf0...d4420 |
Mar 23 05:39 PM | NOTEPADNEXT / ADS | Sell | $0.054591 | 0.058068 ADS | 21.62M | 170.19 ADS | $99.24 | 0x4a4...59cc7 |
Mar 23 03:06 AM | NOTEPADNEXT / ADS | Buy | $0.054233 | 0.057637 ADS | 2.96M | 22.60 ADS | $12.52 | 0x2b9...990df |
Mar 23 02:48 AM | NOTEPADNEXT / ADS | Sell | $0.054264 | 0.057694 ADS | 2.96M | 22.73 ADS | $12.61 | 0x62e...c7dfe |
Mar 23 01:09 AM | NOTEPADNEXT / ADS | Buy | $0.054211 | 0.057637 ADS | 4.00M | 30.64 ADS | $16.86 | 0x191...7955f |
Mar 22 11:52 PM | NOTEPADNEXT / ADS | Sell | $0.054278 | 0.057714 ADS | 4.00M | 30.82 ADS | $17.13 | 0x911...02726 |
Mar 21 07:03 PM | NOTEPADNEXT / ADS | Buy | $0.054343 | 0.057636 ADS | 37.35M | 298.24 ADS | $162.20 | 0x8ab...a4105 |
Mar 21 07:11 AM | NOTEPADNEXT / ADS | Sell | $0.054808 | 0.058402 ADS | 37.35M | 300.00 ADS | $179.56 | 0xfc9...1dde8 |
Mar 21 01:45 AM | NOTEPADNEXT / ADS | Buy | $0.054347 | 0.057634 ADS | 1.52M | 11.58 ADS | $6.60 | 0xa5e...c5681 |
Mar 21 01:08 AM | NOTEPADNEXT / ADS | Buy | $0.054364 | 0.057663 ADS | 40.00M | 321.69 ADS | $174.55 | 0xebd...c6e7e |
Mar 21 12:37 AM | NOTEPADNEXT / ADS | Sell | $0.054836 | 0.058492 ADS | 41.52M | 335.22 ADS | $200.77 | 0x2b9...fd2b7 |
Mar 20 08:19 PM | NOTEPADNEXT / ADS | Buy | $0.054311 | 0.057632 ADS | 27.57M | 217.26 ADS | $118.85 | 0x305...2a996 |
Mar 20 08:06 PM | NOTEPADNEXT / ADS | Sell | $0.054621 | 0.058186 ADS | 27.57M | 218.55 ADS | $127.39 | 0xc22...443cd |
Mar 20 04:24 PM | NOTEPADNEXT / ADS | Buy | $0.054328 | 0.057630 ADS | 42.14M | 338.35 ADS | $182.35 | 0xfbb...aca88 |
Mar 20 04:19 PM | NOTEPADNEXT / ADS | Sell | $0.054819 | 0.058501 ADS | 42.14M | 340.34 ADS | $203.04 | 0xb9d...662d3 |
Mar 19 05:06 PM | NOTEPADNEXT / ADS | Buy | $0.054301 | 0.057628 ADS | 8.58M | 65.93 ADS | $36.89 | 0xc9d...32f3d |
Mar 19 04:05 PM | NOTEPADNEXT / ADS | Buy | $0.054390 | 0.057794 ADS | 26.16M | 210.16 ADS | $114.82 | 0x944...cfdae |
Mar 19 04:05 PM | NOTEPADNEXT / ADS | Sell | $0.054695 | 0.058335 ADS | 8.58M | 70.90 ADS | $40.26 | 0xba6...d10f1 |
Mar 19 11:45 AM | NOTEPADNEXT / ADS | Sell | $0.054618 | 0.058151 ADS | 26.16M | 206.82 ADS | $120.77 | 0xf29...cba8a |
Mar 18 03:42 PM | NOTEPADNEXT / ADS | Buy | $0.054393 | 0.057626 ADS | 38.43M | 306.84 ADS | $168.78 | 0x896...0cb95 |
Mar 18 03:36 PM | NOTEPADNEXT / ADS | Sell | $0.054847 | 0.058413 ADS | 38.43M | 308.65 ADS | $186.21 | 0x1d7...305fb |
Mar 18 08:18 AM | NOTEPADNEXT / ADS | Buy | $0.054590 | 0.057624 ADS | 32.28M | 255.62 ADS | $148.13 | 0x35f...50365 |
