NOTEPADNEXT/ADS Pool
The live NOTEPADNEXT/ADS price today is $0.054312, with a 24-hour trading volume of $530.72. This pair has changed -9.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054312
- 24h Volume
- $530.72
- 24h Buy Volume
- $259.12
- 24h Sell Volume
- $271.60
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.33%
Tokens in this pool
NOTEPADNEXT github.com/dail8859/NOTEPADNEXT (NOTEPADNEXT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 25848163382139 NOTEPADNEXT for -20351056597816 ADS
- : -25848163382139 NOTEPADNEXT for 20471725564858 ADS
- : 32952048932619 NOTEPADNEXT for -26179088311373 ADS
- : -32952048932619 NOTEPADNEXT for 26333611041588 ADS
- : 19085613147782 NOTEPADNEXT for -14889984724990 ADS
- : -19085613147782 NOTEPADNEXT for 14978653926407 ADS
- : 21618989023389 NOTEPADNEXT for -16918829595581 ADS
- : -21618989023389 NOTEPADNEXT for 17019418553384 ADS
- : 2957234443984 NOTEPADNEXT for -2259801176963 ADS
- : -2957234443984 NOTEPADNEXT for 2273395981992 ADS
NOTEPADNEXT / ADS
NOTEPADNEXT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NOTEPADNEXT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:44 PM | Buy | $0.054312 | 0.057643 | 25.85M | 203.51 | $111.44 | 0x51a...8b5f0 |
Mar 24 04:41 PM | Sell | $0.054631 | 0.058161 | 25.85M | 204.72 | $119.68 | 0x1c1...540fd |
Mar 24 04:31 PM | Buy | $0.054345 | 0.057641 | 32.95M | 261.79 | $143.15 | 0xb81...952ae |
Mar 24 11:20 AM | Sell | $0.054755 | 0.058311 | 32.95M | 263.34 | $156.69 | 0xaa5...eda58 |
Mar 24 05:20 AM | Buy | $0.054341 | 0.057639 | 19.09M | 148.90 | $82.84 | 0xea5...0588d |
Mar 24 05:13 AM | Sell | $0.054555 | 0.058017 | 19.09M | 149.79 | $86.93 | 0xe08...f28f6 |
Mar 23 11:16 PM | Buy | $0.054368 | 0.057638 | 21.62M | 169.19 | $94.43 | 0xaf0...d4420 |
Mar 23 05:39 PM | Sell | $0.054591 | 0.058068 | 21.62M | 170.19 | $99.24 | 0x4a4...59cc7 |
Mar 23 03:06 AM | Buy | $0.054233 | 0.057637 | 2.96M | 22.60 | $12.52 | 0x2b9...990df |
Mar 23 02:48 AM | Sell | $0.054264 | 0.057694 | 2.96M | 22.73 | $12.61 | 0x62e...c7dfe |
Mar 23 01:09 AM | Buy | $0.054211 | 0.057637 | 4.00M | 30.64 | $16.86 | 0x191...7955f |
Mar 22 11:52 PM | Sell | $0.054278 | 0.057714 | 4.00M | 30.82 | $17.13 | 0x911...02726 |
Mar 21 07:03 PM | Buy | $0.054343 | 0.057636 | 37.35M | 298.24 | $162.20 | 0x8ab...a4105 |
Mar 21 07:11 AM | Sell | $0.054808 | 0.058402 | 37.35M | 300.00 | $179.56 | 0xfc9...1dde8 |
Mar 21 01:45 AM | Buy | $0.054347 | 0.057634 | 1.52M | 11.58 | $6.60 | 0xa5e...c5681 |
Mar 21 01:08 AM | Buy | $0.054364 | 0.057663 | 40.00M | 321.69 | $174.55 | 0xebd...c6e7e |
Mar 21 12:37 AM | Sell | $0.054836 | 0.058492 | 41.52M | 335.22 | $200.77 | 0x2b9...fd2b7 |
Mar 20 08:19 PM | Buy | $0.054311 | 0.057632 | 27.57M | 217.26 | $118.85 | 0x305...2a996 |
Mar 20 08:06 PM | Sell | $0.054621 | 0.058186 | 27.57M | 218.55 | $127.39 | 0xc22...443cd |
Mar 20 04:24 PM | Buy | $0.054328 | 0.057630 | 42.14M | 338.35 | $182.35 | 0xfbb...aca88 |