30,298,582 Pools28,024,939 Tokens

REACT-SLICK github.com/akiran/REACT-SLICK (REACT-SLICK)

The live REACT-SLICK github.com/akiran/REACT-SLICK price today is $0.055570, with a 24-hour trading volume of $329.08. REACT-SLICK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055570
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.01K
24h Volume
$329.08
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

REACT-SLICK/ADS on Uniswap V3

Recent Transactions

  • : 5974485866280 REACT-SLICK for -5931784135629 ADS
  • : -5974485866280 REACT-SLICK for 5967383310518 ADS
  • : 45772834763000 REACT-SLICK for -48189904425559 ADS
  • : -45772834763000 REACT-SLICK for 48470870783432 ADS
  • : 20577119922626 REACT-SLICK for -20857057674031 ADS
  • : 18766118938751 REACT-SLICK for -20146686993571 ADS
  • : -20577119922626 REACT-SLICK for 22163359046019 ADS
  • : 9750000000000 REACT-SLICK for -10270527291576 ADS
  • : 9120217498810 REACT-SLICK for -9878991228156 ADS
  • : 32300000000000 REACT-SLICK for -37271147503460 ADS

REACT-SLICK github.com/akiran/REACT-SLICK

REACT-SLICK github.com/akiran/REACT-SLICK Price (REACT-SLICK)

DateMarketTypePrice (USD)PriceREACT-SLICK2nd ASSETTotalTXN
Mar 26 05:16 PM
REACT-SLICK / ADSBuy$0.0555700.059874 ADS5.97M59.32 ADS$33.270xf37...67666
Mar 26 09:14 AM
REACT-SLICK / ADSSell$0.0557280.041005 ADS5.97M59.67 ADS$34.220xd47...e1680
Mar 26 01:52 AM
REACT-SLICK / ADSBuy$0.0557150.059874 ADS45.77M481.90 ADS$261.590xa29...04d7f
Mar 25 06:03 PM
REACT-SLICK / ADSSell$0.0565320.041130 ADS45.77M484.71 ADS$298.970x100...34041
Mar 25 12:07 AM
REACT-SLICK / ADSBuy$0.0556410.059870 ADS20.58M208.57 ADS$116.070xf7b...cadc8
Mar 24 10:46 PM
REACT-SLICK / ADSBuy$0.0559750.041048 ADS18.77M201.47 ADS$112.120xade...8d98f
Mar 24 09:25 PM
REACT-SLICK / ADSSell$0.0563150.041108 ADS20.58M221.63 ADS$129.940x7c3...ba74a
Mar 24 08:45 PM
REACT-SLICK / ADSBuy$0.0559330.041042 ADS9.75M102.71 ADS$57.840x458...d3f2c
Mar 24 07:37 PM
REACT-SLICK / ADSBuy$0.0560580.041072 ADS9.12M98.79 ADS$55.250x397...c23b4
Mar 24 05:00 PM
REACT-SLICK / ADSBuy$0.0562490.041102 ADS32.30M372.71 ADS$201.840x8f6...12f92
Mar 24 04:53 PM
REACT-SLICK / ADSSell$0.0569020.041217 ADS28.52M332.88 ADS$196.790x23c...84d1c
Mar 24 03:22 PM
REACT-SLICK / ADSSell$0.0563130.041114 ADS41.42M435.38 ADS$261.490xca9...28006
Mar 24 02:06 AM
REACT-SLICK / ADSBuy$0.0556050.059862 ADS37.15M385.61 ADS$208.200x058...f372c
Mar 24 01:18 AM
REACT-SLICK / ADSSell$0.0562620.041100 ADS37.15M387.88 ADS$232.620x9c3...bd2b2
Mar 23 09:42 PM
REACT-SLICK / ADSBuy$0.0556420.059859 ADS20.86M211.32 ADS$117.690xd5d...fdacd
Mar 23 09:32 PM
REACT-SLICK / ADSBuy$0.0559910.041047 ADS1.43M14.91 ADS$8.540x036...281d6
Mar 23 08:53 PM
REACT-SLICK / ADSSell$0.0560160.041052 ADS20.86M213.45 ADS$125.500x31b...c074d
Mar 23 08:53 PM
REACT-SLICK / ADSBuy$0.0556640.059898 ADS40.00M418.49 ADS$226.520x7d6...c9048
Mar 23 04:58 PM
REACT-SLICK / ADSBuy$0.0563120.041113 ADS37.45M440.28 ADS$236.360x378...0a000
Mar 23 04:14 PM
REACT-SLICK / ADSSell$0.0571220.041250 ADS37.45M442.85 ADS$266.700xaaa...6f0d7
Mar 23 03:07 PM
REACT-SLICK / ADSSell$0.0564100.041113 ADS41.43M434.92 ADS$265.530xcad...64b3b
Mar 23 12:56 AM
REACT-SLICK / ADSBuy$0.0554380.059851 ADS32.82M338.01 ADS$178.450xe58...c8e0b
Mar 23 12:34 AM
REACT-SLICK / ADSSell$0.0559960.041084 ADS32.82M340.00 ADS$196.730xf5f...7b4af
Mar 22 05:49 PM
REACT-SLICK / ADSBuy$0.0554830.059848 ADS2.86M28.22 ADS$15.690x02f...bf6b5
Mar 22 05:14 PM
REACT-SLICK / ADSBuy$0.0555280.059929 ADS12.92M130.29 ADS$71.420x719...811c4
Mar 22 05:08 PM
REACT-SLICK / ADSSell$0.0557360.041031 ADS12.92M131.07 ADS$74.110x069...f7df8
Mar 22 12:36 PM
REACT-SLICK / ADSSell$0.0555210.059927 ADS2.86M28.39 ADS$15.800xc2d...98621
Mar 21 06:14 PM
REACT-SLICK / ADSBuy$0.0555970.059847 ADS2.04M20.13 ADS$11.440x25c...52ba9
Mar 21 06:03 PM
REACT-SLICK / ADSBuy$0.0556300.059904 ADS1.26M12.46 ADS$7.090x746...68ee6
Mar 21 05:52 PM
REACT-SLICK / ADSBuy$0.0556510.059940 ADS13.35M134.85 ADS$75.430x9a4...26789
Mar 21 05:26 PM
REACT-SLICK / ADSSell$0.0558720.041033 ADS13.35M135.66 ADS$78.380x98c...708e8
Mar 21 04:11 PM
REACT-SLICK / ADSBuy$0.0556630.059939 ADS21.09M215.40 ADS$119.400x317...41389
Mar 21 02:47 PM
REACT-SLICK / ADSSell$0.0560240.041057 ADS1.26M13.32 ADS$7.590x93f...75bb2
Mar 21 01:54 PM
REACT-SLICK / ADSSell$0.0559880.041053 ADS21.09M215.89 ADS$126.260x721...de837
Mar 21 10:44 AM
REACT-SLICK / ADSBuy$0.0556470.059901 ADS10.33M103.44 ADS$58.300x03c...f548a
Mar 21 10:42 AM
REACT-SLICK / ADSBuy$0.0558170.041020 ADS30.12M320.11 ADS$175.160x34a...a2a36
Mar 21 10:34 AM
REACT-SLICK / ADSBuy$0.0563570.041115 ADS2.47M27.57 ADS$15.710x1fd...0fbd4
Mar 21 10:31 AM
REACT-SLICK / ADSSell$0.0564050.041123 ADS10.33M114.50 ADS$66.130xdad...6ef90
Mar 21 09:37 AM
REACT-SLICK / ADSSell$0.0562090.041089 ADS2.47M26.89 ADS$15.340x04d...6a26f
Mar 21 08:25 AM
REACT-SLICK / ADSSell$0.0561830.041081 ADS2.04M22.09 ADS$12.640xac5...6c166
Mar 21 07:01 AM
REACT-SLICK / ADSSell$0.0561470.041074 ADS30.12M310.51 ADS$185.110x5a2...22e2a
Mar 20 11:42 PM
REACT-SLICK / ADSBuy$0.0556040.059840 ADS30.34M311.02 ADS$170.010xa72...64315
Mar 20 09:40 PM
REACT-SLICK / ADSBuy$0.0561010.041075 ADS4.90M52.89 ADS$29.900xd65...dc3ab
Mar 20 07:34 PM
REACT-SLICK / ADSSell$0.0561540.041091 ADS30.34M317.35 ADS$186.720xba8...afbb0
Mar 20 04:11 PM
REACT-SLICK / ADSSell$0.0556480.059976 ADS4.90M48.70 ADS$27.680x562...54be2
Mar 20 01:25 AM
REACT-SLICK / ADSBuy$0.0556020.059837 ADS1.75M17.22 ADS$9.810x33e...da061
Mar 20 01:20 AM
REACT-SLICK / ADSBuy$0.0556300.059886 ADS40.00M417.99 ADS$225.170x789...2cf44