REACT-SLICK github.com/akiran/REACT-SLICK (REACT-SLICK)
The live REACT-SLICK github.com/akiran/REACT-SLICK price today is $0.055570, with a 24-hour trading volume of $329.08. REACT-SLICK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055570
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.01K
- 24h Volume
- $329.08
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
REACT-SLICK/ADS on Uniswap V3Recent Transactions
- : 5974485866280 REACT-SLICK for -5931784135629 ADS
- : -5974485866280 REACT-SLICK for 5967383310518 ADS
- : 45772834763000 REACT-SLICK for -48189904425559 ADS
- : -45772834763000 REACT-SLICK for 48470870783432 ADS
- : 20577119922626 REACT-SLICK for -20857057674031 ADS
- : 18766118938751 REACT-SLICK for -20146686993571 ADS
- : -20577119922626 REACT-SLICK for 22163359046019 ADS
- : 9750000000000 REACT-SLICK for -10270527291576 ADS
- : 9120217498810 REACT-SLICK for -9878991228156 ADS
- : 32300000000000 REACT-SLICK for -37271147503460 ADS
REACT-SLICK github.com/akiran/REACT-SLICK
REACT-SLICK github.com/akiran/REACT-SLICK Price (REACT-SLICK)
| Date | Market | Type | Price (USD) | Price | REACT-SLICK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:16 PM | REACT-SLICK / ADS | Buy | $0.055570 | 0.059874 ADS | 5.97M | 59.32 ADS | $33.27 | 0xf37...67666 |
Mar 26 09:14 AM | REACT-SLICK / ADS | Sell | $0.055728 | 0.041005 ADS | 5.97M | 59.67 ADS | $34.22 | 0xd47...e1680 |
Mar 26 01:52 AM | REACT-SLICK / ADS | Buy | $0.055715 | 0.059874 ADS | 45.77M | 481.90 ADS | $261.59 | 0xa29...04d7f |
Mar 25 06:03 PM | REACT-SLICK / ADS | Sell | $0.056532 | 0.041130 ADS | 45.77M | 484.71 ADS | $298.97 | 0x100...34041 |
Mar 25 12:07 AM | REACT-SLICK / ADS | Buy | $0.055641 | 0.059870 ADS | 20.58M | 208.57 ADS | $116.07 | 0xf7b...cadc8 |
Mar 24 10:46 PM | REACT-SLICK / ADS | Buy | $0.055975 | 0.041048 ADS | 18.77M | 201.47 ADS | $112.12 | 0xade...8d98f |
Mar 24 09:25 PM | REACT-SLICK / ADS | Sell | $0.056315 | 0.041108 ADS | 20.58M | 221.63 ADS | $129.94 | 0x7c3...ba74a |
Mar 24 08:45 PM | REACT-SLICK / ADS | Buy | $0.055933 | 0.041042 ADS | 9.75M | 102.71 ADS | $57.84 | 0x458...d3f2c |
Mar 24 07:37 PM | REACT-SLICK / ADS | Buy | $0.056058 | 0.041072 ADS | 9.12M | 98.79 ADS | $55.25 | 0x397...c23b4 |
Mar 24 05:00 PM | REACT-SLICK / ADS | Buy | $0.056249 | 0.041102 ADS | 32.30M | 372.71 ADS | $201.84 | 0x8f6...12f92 |
Mar 24 04:53 PM | REACT-SLICK / ADS | Sell | $0.056902 | 0.041217 ADS | 28.52M | 332.88 ADS | $196.79 | 0x23c...84d1c |
Mar 24 03:22 PM | REACT-SLICK / ADS | Sell | $0.056313 | 0.041114 ADS | 41.42M | 435.38 ADS | $261.49 | 0xca9...28006 |
Mar 24 02:06 AM | REACT-SLICK / ADS | Buy | $0.055605 | 0.059862 ADS | 37.15M | 385.61 ADS | $208.20 | 0x058...f372c |
Mar 24 01:18 AM | REACT-SLICK / ADS | Sell | $0.056262 | 0.041100 ADS | 37.15M | 387.88 ADS | $232.62 | 0x9c3...bd2b2 |
Mar 23 09:42 PM | REACT-SLICK / ADS | Buy | $0.055642 | 0.059859 ADS | 20.86M | 211.32 ADS | $117.69 | 0xd5d...fdacd |
Mar 23 09:32 PM | REACT-SLICK / ADS | Buy | $0.055991 | 0.041047 ADS | 1.43M | 14.91 ADS | $8.54 | 0x036...281d6 |
Mar 23 08:53 PM | REACT-SLICK / ADS | Sell | $0.056016 | 0.041052 ADS | 20.86M | 213.45 ADS | $125.50 | 0x31b...c074d |
Mar 23 08:53 PM | REACT-SLICK / ADS | Buy | $0.055664 | 0.059898 ADS | 40.00M | 418.49 ADS | $226.52 | 0x7d6...c9048 |
Mar 23 04:58 PM | REACT-SLICK / ADS | Buy | $0.056312 | 0.041113 ADS | 37.45M | 440.28 ADS | $236.36 | 0x378...0a000 |
Mar 23 04:14 PM | REACT-SLICK / ADS | Sell | $0.057122 | 0.041250 ADS | 37.45M | 442.85 ADS | $266.70 | 0xaaa...6f0d7 |
Mar 23 03:07 PM | REACT-SLICK / ADS | Sell | $0.056410 | 0.041113 ADS | 41.43M | 434.92 ADS | $265.53 | 0xcad...64b3b |
Mar 23 12:56 AM | REACT-SLICK / ADS | Buy | $0.055438 | 0.059851 ADS | 32.82M | 338.01 ADS | $178.45 | 0xe58...c8e0b |
Mar 23 12:34 AM | REACT-SLICK / ADS | Sell | $0.055996 | 0.041084 ADS | 32.82M | 340.00 ADS | $196.73 | 0xf5f...7b4af |
Mar 22 05:49 PM | REACT-SLICK / ADS | Buy | $0.055483 | 0.059848 ADS | 2.86M | 28.22 ADS | $15.69 | 0x02f...bf6b5 |
Mar 22 05:14 PM | REACT-SLICK / ADS | Buy | $0.055528 | 0.059929 ADS | 12.92M | 130.29 ADS | $71.42 | 0x719...811c4 |
Mar 22 05:08 PM | REACT-SLICK / ADS | Sell | $0.055736 | 0.041031 ADS | 12.92M | 131.07 ADS | $74.11 | 0x069...f7df8 |
Mar 22 12:36 PM | REACT-SLICK / ADS | Sell | $0.055521 | 0.059927 ADS | 2.86M | 28.39 ADS | $15.80 | 0xc2d...98621 |
Mar 21 06:14 PM | REACT-SLICK / ADS | Buy | $0.055597 | 0.059847 ADS | 2.04M | 20.13 ADS | $11.44 | 0x25c...52ba9 |
Mar 21 06:03 PM | REACT-SLICK / ADS | Buy | $0.055630 | 0.059904 ADS | 1.26M | 12.46 ADS | $7.09 | 0x746...68ee6 |
Mar 21 05:52 PM | REACT-SLICK / ADS | Buy | $0.055651 | 0.059940 ADS | 13.35M | 134.85 ADS | $75.43 | 0x9a4...26789 |
Mar 21 05:26 PM | REACT-SLICK / ADS | Sell | $0.055872 | 0.041033 ADS | 13.35M | 135.66 ADS | $78.38 | 0x98c...708e8 |
Mar 21 04:11 PM | REACT-SLICK / ADS | Buy | $0.055663 | 0.059939 ADS | 21.09M | 215.40 ADS | $119.40 | 0x317...41389 |
Mar 21 02:47 PM | REACT-SLICK / ADS | Sell | $0.056024 | 0.041057 ADS | 1.26M | 13.32 ADS | $7.59 | 0x93f...75bb2 |
Mar 21 01:54 PM | REACT-SLICK / ADS | Sell | $0.055988 | 0.041053 ADS | 21.09M | 215.89 ADS | $126.26 | 0x721...de837 |
Mar 21 10:44 AM | REACT-SLICK / ADS | Buy | $0.055647 | 0.059901 ADS | 10.33M | 103.44 ADS | $58.30 | 0x03c...f548a |
Mar 21 10:42 AM | REACT-SLICK / ADS | Buy | $0.055817 | 0.041020 ADS | 30.12M | 320.11 ADS | $175.16 | 0x34a...a2a36 |
Mar 21 10:34 AM | REACT-SLICK / ADS | Buy | $0.056357 | 0.041115 ADS | 2.47M | 27.57 ADS | $15.71 | 0x1fd...0fbd4 |
Mar 21 10:31 AM | REACT-SLICK / ADS | Sell | $0.056405 | 0.041123 ADS | 10.33M | 114.50 ADS | $66.13 | 0xdad...6ef90 |
Mar 21 09:37 AM | REACT-SLICK / ADS | Sell | $0.056209 | 0.041089 ADS | 2.47M | 26.89 ADS | $15.34 | 0x04d...6a26f |
Mar 21 08:25 AM | REACT-SLICK / ADS | Sell | $0.056183 | 0.041081 ADS | 2.04M | 22.09 ADS | $12.64 | 0xac5...6c166 |
Mar 21 07:01 AM | REACT-SLICK / ADS | Sell | $0.056147 | 0.041074 ADS | 30.12M | 310.51 ADS | $185.11 | 0x5a2...22e2a |
Mar 20 11:42 PM | REACT-SLICK / ADS | Buy | $0.055604 | 0.059840 ADS | 30.34M | 311.02 ADS | $170.01 | 0xa72...64315 |
Mar 20 09:40 PM | REACT-SLICK / ADS | Buy | $0.056101 | 0.041075 ADS | 4.90M | 52.89 ADS | $29.90 | 0xd65...dc3ab |
Mar 20 07:34 PM | REACT-SLICK / ADS | Sell | $0.056154 | 0.041091 ADS | 30.34M | 317.35 ADS | $186.72 | 0xba8...afbb0 |
Mar 20 04:11 PM | REACT-SLICK / ADS | Sell | $0.055648 | 0.059976 ADS | 4.90M | 48.70 ADS | $27.68 | 0x562...54be2 |
Mar 20 01:25 AM | REACT-SLICK / ADS | Buy | $0.055602 | 0.059837 ADS | 1.75M | 17.22 ADS | $9.81 | 0x33e...da061 |
Mar 20 01:20 AM | REACT-SLICK / ADS | Buy | $0.055630 | 0.059886 ADS | 40.00M | 417.99 ADS | $225.17 | 0x789...2cf44 |
