REACT-SLICK/ADS Pool
The live REACT-SLICK/ADS price today is $0.055570, with a 24-hour trading volume of $337.75. This pair has changed -2.55% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055570
- 24h Volume
- $337.75
- 24h Buy Volume
- $303.63
- 24h Sell Volume
- $34.13
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.55%
Tokens in this pool
REACT-SLICK github.com/akiran/REACT-SLICK (REACT-SLICK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 5974485866280 REACT-SLICK for -5931784135629 ADS
- : -5974485866280 REACT-SLICK for 5967383310518 ADS
- : 45772834763000 REACT-SLICK for -48189904425559 ADS
- : -45772834763000 REACT-SLICK for 48470870783432 ADS
- : 20577119922626 REACT-SLICK for -20857057674031 ADS
- : 18766118938751 REACT-SLICK for -20146686993571 ADS
- : -20577119922626 REACT-SLICK for 22163359046019 ADS
- : 9750000000000 REACT-SLICK for -10270527291576 ADS
- : 9120217498810 REACT-SLICK for -9878991228156 ADS
- : 32300000000000 REACT-SLICK for -37271147503460 ADS
REACT-SLICK / ADS
REACT-SLICK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REACT-SLICK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:16 PM | Buy | $0.055570 | 0.059874 | 5.97M | 59.32 | $33.27 | 0xf37...67666 |
Mar 26 09:14 AM | Sell | $0.055728 | 0.041005 | 5.97M | 59.67 | $34.22 | 0xd47...e1680 |
Mar 26 01:52 AM | Buy | $0.055715 | 0.059874 | 45.77M | 481.90 | $261.59 | 0xa29...04d7f |
Mar 25 06:03 PM | Sell | $0.056532 | 0.041130 | 45.77M | 484.71 | $298.97 | 0x100...34041 |
Mar 25 12:07 AM | Buy | $0.055641 | 0.059870 | 20.58M | 208.57 | $116.07 | 0xf7b...cadc8 |
Mar 24 10:46 PM | Buy | $0.055975 | 0.041048 | 18.77M | 201.47 | $112.12 | 0xade...8d98f |
Mar 24 09:25 PM | Sell | $0.056315 | 0.041108 | 20.58M | 221.63 | $129.94 | 0x7c3...ba74a |
Mar 24 08:45 PM | Buy | $0.055933 | 0.041042 | 9.75M | 102.71 | $57.84 | 0x458...d3f2c |
Mar 24 07:37 PM | Buy | $0.056058 | 0.041072 | 9.12M | 98.79 | $55.25 | 0x397...c23b4 |
Mar 24 05:00 PM | Buy | $0.056249 | 0.041102 | 32.30M | 372.71 | $201.84 | 0x8f6...12f92 |
Mar 24 04:53 PM | Sell | $0.056902 | 0.041217 | 28.52M | 332.88 | $196.79 | 0x23c...84d1c |
Mar 24 03:22 PM | Sell | $0.056313 | 0.041114 | 41.42M | 435.38 | $261.49 | 0xca9...28006 |
Mar 24 02:06 AM | Buy | $0.055605 | 0.059862 | 37.15M | 385.61 | $208.20 | 0x058...f372c |
Mar 24 01:18 AM | Sell | $0.056262 | 0.041100 | 37.15M | 387.88 | $232.62 | 0x9c3...bd2b2 |
Mar 23 09:42 PM | Buy | $0.055642 | 0.059859 | 20.86M | 211.32 | $117.69 | 0xd5d...fdacd |
Mar 23 09:32 PM | Buy | $0.055991 | 0.041047 | 1.43M | 14.91 | $8.54 | 0x036...281d6 |
Mar 23 08:53 PM | Sell | $0.056016 | 0.041052 | 20.86M | 213.45 | $125.50 | 0x31b...c074d |
Mar 23 08:53 PM | Buy | $0.055664 | 0.059898 | 40.00M | 418.49 | $226.52 | 0x7d6...c9048 |
Mar 23 04:58 PM | Buy | $0.056312 | 0.041113 | 37.45M | 440.28 | $236.36 | 0x378...0a000 |
Mar 23 04:14 PM | Sell | $0.057122 | 0.041250 | 37.45M | 442.85 | $266.70 | 0xaaa...6f0d7 |