FORNJOT github.com/hannobraun/FORNJOT

FORNJOT github.com/hannobraun/FORNJOT Price (FORNJOT)

Date	Market	Type	Price (USD)	Price	FORNJOT	2nd ASSET	Total	TXN
Mar 24 07:36 PM	FORNJOT / ADS	Buy	$0.0₅4543	0.0₅8037 ADS	26.63M	220.94 ADS	$120.98	0xc95...13cce
Mar 24 03:49 PM	FORNJOT / ADS	Buy	$0.0₅4899	0.0₅8615 ADS	25.32M	224.99 ADS	$124.00	0xfd0...77a0c
Mar 24 03:31 PM	FORNJOT / ADS	Buy	$0.0₅5237	0.0₅9224 ADS	39.03M	379.24 ADS	$204.40	0x00e...fcb83
Mar 24 02:32 PM	FORNJOT / ADS	Sell	$0.0₅5849	0.0₄1030 ADS	25.32M	252.18 ADS	$148.06	0x7b1...83f3f
Mar 24 02:25 PM	FORNJOT / ADS	Sell	$0.0₅5441	0.0₅9579 ADS	39.03M	355.53 ADS	$212.35	0x243...42d85
Mar 24 09:54 AM	FORNJOT / ADS	Sell	$0.0₅4924	0.0₅8611 ADS	26.63M	222.14 ADS	$131.12	0x870...74251
Mar 24 02:28 AM	FORNJOT / ADS	Buy	$0.0₅4564	0.0₅8032 ADS	26.12M	216.40 ADS	$119.22	0xe1d...fa239
Mar 24 02:08 AM	FORNJOT / ADS	Sell	$0.0₅4886	0.0₅8597 ADS	26.12M	217.68 ADS	$127.61	0xa97...46591
Mar 24 12:22 AM	FORNJOT / ADS	Buy	$0.0₅4582	0.0₅8030 ADS	35.40M	296.82 ADS	$162.18	0xf42...2184a
Mar 23 08:04 PM	FORNJOT / ADS	Sell	$0.0₅5047	0.0₅8811 ADS	35.40M	298.57 ADS	$178.62	0x6ca...e2519
Mar 23 04:20 PM	FORNJOT / ADS	Buy	$0.0₅4561	0.0₅8028 ADS	25.26M	208.90 ADS	$115.19	0x8a1...7ada0
Mar 23 04:01 PM	FORNJOT / ADS	Buy	$0.0₅4886	0.0₅8573 ADS	34.52M	309.19 ADS	$168.65	0xf9f...16e3d
Mar 23 03:54 PM	FORNJOT / ADS	Sell	$0.0₅5370	0.0₅9414 ADS	25.26M	230.38 ADS	$135.62	0x82c...d28db
Mar 23 03:51 PM	FORNJOT / ADS	Sell	$0.0₅5024	0.0₅8786 ADS	34.52M	290.72 ADS	$173.43	0x5bc...44fd8
Mar 23 01:37 PM	FORNJOT / ADS	Buy	$0.0₅4574	0.0₅8024 ADS	12.70M	103.31 ADS	$58.10	0x20b...12cd9
Mar 23 01:12 PM	FORNJOT / ADS	Sell	$0.0₅4715	0.0₅8292 ADS	12.70M	103.92 ADS	$59.89	0xf86...d418a
Mar 23 11:54 AM	FORNJOT / ADS	Buy	$0.0₅4579	0.0₅8023 ADS	13.45M	109.45 ADS	$61.57	0x470...8aa9e
Mar 23 11:36 AM	FORNJOT / ADS	Sell	$0.0₅4758	0.0₅8307 ADS	13.45M	110.10 ADS	$63.98	0xb8f...489f1
Mar 23 09:38 AM	FORNJOT / ADS	Buy	$0.0₅4415	0.0₅8023 ADS	29.34M	243.84 ADS	$129.53	0x976...aa238
Mar 23 09:38 AM	FORNJOT / ADS	Sell	$0.0₅4766	0.0₅8661 ADS	29.34M	245.28 ADS	$139.83	0x84a...e28d0
Mar 23 07:54 AM	FORNJOT / ADS	Buy	$0.0₅4410	0.0₅8021 ADS	3.30M	26.54 ADS	$14.57	0x1c3...8f3d9
Mar 23 07:10 AM	FORNJOT / ADS	Sell	$0.0₅4440	0.0₅8089 ADS	3.30M	26.70 ADS	$14.67	0xa17...613a0
Mar 23 01:09 AM	FORNJOT / ADS	Buy	$0.0₅4423	0.0₅8021 ADS	28.43M	235.91 ADS	$125.74	0x2b9...e8c73
Mar 22 11:49 PM	FORNJOT / ADS	Sell	$0.0₅4795	0.0₅8638 ADS	28.43M	237.31 ADS	$136.30	0xcfd...527f2
Mar 22 07:35 PM	FORNJOT / ADS	Buy	$0.0₅4439	0.0₅8019 ADS	26.95M	223.17 ADS	$119.64	0xea1...8661f
Mar 22 07:17 PM	FORNJOT / ADS	Sell	$0.0₅4776	0.0₅8602 ADS	26.95M	224.49 ADS	$128.71	0xd66...56ac6
Mar 22 02:06 PM	FORNJOT / ADS	Buy	$0.0₅4464	0.0₅8017 ADS	26.87M	222.45 ADS	$119.96	0x79e...75cb1
Mar 22 01:31 PM	FORNJOT / ADS	Buy	$0.0₅4792	0.0₅8598 ADS	2.73M	23.49 ADS	$13.08	0xeca...f60d0
Mar 22 12:02 PM	FORNJOT / ADS	Sell	$0.0₅4819	0.0₅8661 ADS	2.73M	23.63 ADS	$13.16	0x6d5...13523
Mar 22 09:55 AM	FORNJOT / ADS	Buy	$0.0₅4789	0.0₅8598 ADS	10.92M	94.97 ADS	$52.29	0xe2d...c4684
Mar 22 09:27 AM	FORNJOT / ADS	Sell	$0.0₅4929	0.0₅8852 ADS	10.92M	95.54 ADS	$53.82	0x3ef...ef158
Mar 22 09:26 AM	FORNJOT / ADS	Buy	$0.0₅4787	0.0₅8597 ADS	17.16M	150.51 ADS	$82.15	0xd42...482a2
Mar 22 07:55 AM	FORNJOT / ADS	Sell	$0.0₅5045	0.0₅9002 ADS	17.16M	151.41 ADS	$86.58	0xe77...89a40
Mar 22 07:26 AM	FORNJOT / ADS	Sell	$0.0₅4832	0.0₅8596 ADS	26.87M	223.71 ADS	$129.84	0x0cc...7a3b9
Mar 22 06:08 AM	FORNJOT / ADS	Buy	$0.0₅4505	0.0₅8014 ADS	23.43M	193.01 ADS	$105.56	0xd86...28256
Mar 22 06:01 AM	FORNJOT / ADS	Buy	$0.0₅4787	0.0₅8517 ADS	23.00M	201.39 ADS	$110.10	0x324...91bb3
Mar 22 04:31 AM	FORNJOT / ADS	Buy	$0.0₅5092	0.0₅9058 ADS	22.51M	209.64 ADS	$114.58	0xd16...4f434
Mar 22 04:00 AM	FORNJOT / ADS	Sell	$0.0₅5422	0.0₅9639 ADS	46.43M	421.36 ADS	$251.73	0x9d6...f1aca
Mar 22 03:42 AM	FORNJOT / ADS	Buy	$0.0₅4770	0.0₅8493 ADS	39.41M	351.91 ADS	$187.96	0x896...58304
Mar 22 03:20 AM	FORNJOT / ADS	Sell	$0.0₅5279	0.0₅9448 ADS	22.51M	206.77 ADS	$118.78	0x524...ce11d
Mar 22 02:23 AM	FORNJOT / ADS	Buy	$0.0₅4944	0.0₅8882 ADS	7.41M	66.25 ADS	$36.62	0x1dd...7f67b
Mar 22 01:47 AM	FORNJOT / ADS	Sell	$0.0₅5045	0.0₅9062 ADS	39.41M	339.89 ADS	$198.77	0x59a...d9359
Mar 22 01:36 AM	FORNJOT / ADS	Sell	$0.0₅4543	0.0₅8161 ADS	7.41M	60.05 ADS	$33.65	0x005...060c5
Mar 22 01:09 AM	FORNJOT / ADS	Buy	$0.0₅4454	0.0₅8007 ADS	3.55M	28.47 ADS	$15.81	0x8a1...dc268
Mar 21 11:47 PM	FORNJOT / ADS	Sell	$0.0₅4592	0.0₅8080 ADS	3.55M	28.64 ADS	$16.30	0x585...b66c7
Mar 21 08:38 PM	FORNJOT / ADS	Sell	$0.0₅4557	0.0₅8006 ADS	4.95K	0.0397 ADS	$0.0225	0x2f8...b3824
Mar 21 06:59 PM	FORNJOT / ADS	Buy	$0.0₅4554	0.0₅8006 ADS	32.14M	267.49 ADS	$146.32	0x8af...20bc5
Mar 21 04:09 PM	FORNJOT / ADS	Sell	$0.0₅4961	0.0₅8707 ADS	32.14M	269.07 ADS	$159.42	0xa85...25fed
Mar 21 09:47 AM	FORNJOT / ADS	Buy	$0.0₅4565	0.0₅8004 ADS	24.12M	198.57 ADS	$110.09	0x9c6...92b8b
Mar 21 08:29 AM	FORNJOT / ADS	Buy	$0.0₅4861	0.0₅8522 ADS	39.91M	357.90 ADS	$193.99	0xfbe...ab813
Mar 21 08:22 AM	FORNJOT / ADS	Sell	$0.0₅5434	0.0₅9495 ADS	39.91M	360.00 ADS	$216.84	0x330...41472
Mar 21 08:00 AM	FORNJOT / ADS	Buy	$0.0₅4875	0.0₅8519 ADS	39.22M	351.28 ADS	$191.20	0xff6...2c439
Mar 21 07:57 AM	FORNJOT / ADS	Sell	$0.0₅5421	0.0₅9474 ADS	39.22M	353.34 ADS	$212.62	0x44d...302d0
Mar 21 07:43 AM	FORNJOT / ADS	Sell	$0.0₅4874	0.0₅8516 ADS	24.12M	199.62 ADS	$117.52	0x349...1152c
Mar 20 07:29 PM	FORNJOT / ADS	Buy	$0.0₅4517	0.0₅7998 ADS	9.41M	75.91 ADS	$42.48	0x36f...5643a
Mar 20 07:29 PM	FORNJOT / ADS	Sell	$0.0₅4627	0.0₅8194 ADS	9.41M	76.36 ADS	$43.52	0xab7...0bed4
Mar 19 02:49 PM	FORNJOT / ADS	Buy	$0.0₅4510	0.0₅7997 ADS	8.07M	65.01 ADS	$36.39	0x0f4...8c286
Mar 19 02:45 PM	FORNJOT / ADS	Buy	$0.0₅4604	0.0₅8165 ADS	43.80M	377.86 ADS	$201.62	0xa35...32d1c
Mar 19 02:36 PM	FORNJOT / ADS	Sell	$0.0₅5177	0.0₅9173 ADS	8.07M	73.43 ADS	$41.77	0x144...c404e
Mar 19 01:51 PM	FORNJOT / ADS	Buy	$0.0₅5080	0.0₅8973 ADS	5.88M	53.06 ADS	$29.89	0x592...19b96
Mar 19 01:51 PM	FORNJOT / ADS	Sell	$0.0₅5162	0.0₅9118 ADS	5.88M	53.38 ADS	$30.37	0xc28...5979f
Mar 19 09:22 AM	FORNJOT / ADS	Buy	$0.0₅5074	0.0₅8973 ADS	6.78M	61.20 ADS	$34.39	0xa3a...36303
Mar 19 08:41 AM	FORNJOT / ADS	Sell	$0.0₅5164	0.0₅9139 ADS	43.80M	378.73 ADS	$226.16	0x444...4a8f2
Mar 19 07:46 AM	FORNJOT / ADS	Sell	$0.0₅4585	0.0₅8134 ADS	6.78M	54.82 ADS	$31.08	0xa22...3375e
Mar 19 06:37 AM	FORNJOT / ADS	Buy	$0.0₅4550	0.0₅7993 ADS	1.95M	15.54 ADS	$8.85	0xc6d...9d31c
Mar 19 05:19 AM	FORNJOT / ADS	Buy	$0.0₅4592	0.0₅8033 ADS	40.00M	337.64 ADS	$183.67	0x0e5...b55f9
Mar 19 04:42 AM	FORNJOT / ADS	Sell	$0.0₅5102	0.0₅8924 ADS	41.95M	355.25 ADS	$213.96	0x09e...7bd94
Mar 18 02:13 PM	FORNJOT / ADS	Buy	$0.0₅4679	0.0₅7991 ADS	1.99M	15.89 ADS	$9.31	0xf73...869fe
Mar 18 02:08 PM	FORNJOT / ADS	Sell	$0.0₅4705	0.0₅8032 ADS	1.99M	15.99 ADS	$9.36	0x62e...e5d15

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FORNJOT/ADS		3mo	$0.0₅4543	9	$1.35K	-	-	-0.86%	$4.54K

What is the price of FORNJOT github.com/hannobraun/FORNJOT (FORNJOT)?

The current price for FORNJOT github.com/hannobraun/FORNJOT (FORNJOT) on the Base chain is $0.0₅4543. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FORNJOT github.com/hannobraun/FORNJOT (FORNJOT)?

The Fully Diluted Valuation (FDV) of FORNJOT github.com/hannobraun/FORNJOT (FORNJOT) is $4.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FORNJOT github.com/hannobraun/FORNJOT (FORNJOT)?

You can buy FORNJOT github.com/hannobraun/FORNJOT on decentralized exchanges (DEXes) on the Base chain. Check the FORNJOT github.com/hannobraun/FORNJOT Liquidity pools to see all available FORNJOT trading pairs and choose the pool with the best liquidity.

What is FORNJOT github.com/hannobraun/FORNJOT (FORNJOT) liquidity?

The total liquidity for FORNJOT github.com/hannobraun/FORNJOT (FORNJOT) across all pools on Base is $3.61K. Liquidity is spread across pools, providing traders with multiple options for swapping FORNJOT.

What is FORNJOT, FORNJOT github.com/hannobraun/FORNJOT?

FORNJOT github.com/hannobraun/FORNJOT (FORNJOT) is a cryptocurrency token deployed on the Base blockchain. The current value of FORNJOT is $0.0₅4543. Visit the Description tab for more details about this project.

How to trade FORNJOT?

You can buy or sell FORNJOT on the Base chain through any of available FORNJOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FORNJOT github.com/hannobraun/FORNJOT

FORNJOT github.com/hannobraun/FORNJOT (FORNJOT) is a cryptocurrency token on the Base blockchain. The current price is $0.054543 with a fully diluted valuation of $4.54K.

FORNJOT/ADS on Uniswap V3

FORNJOT github.com/hannobraun/FORNJOT (FORNJOT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

FORNJOT github.com/hannobraun/FORNJOT

About FORNJOT github.com/hannobraun/FORNJOT