FORNJOT/ADS Pool
The live FORNJOT/ADS price today is $0.054543, with a 24-hour trading volume of $1.35K. This pair has changed -0.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054543
- 24h Volume
- $1.35K
- 24h Buy Volume
- $745.62
- 24h Sell Volume
- $607.51
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.26%
- 24 Hours
- -0.86%
Tokens in this pool
FORNJOT github.com/hannobraun/FORNJOT (FORNJOT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 26632701271539 FORNJOT for -22094043058180 ADS
- : 25315439819413 FORNJOT for -22498541534306 ADS
- : 39030015724816 FORNJOT for -37923613653678 ADS
- : -25315439819413 FORNJOT for 25218086798143 ADS
- : -39030015724816 FORNJOT for 35552633246013 ADS
- : -26632701271539 FORNJOT for 22213709292891 ADS
- : 26121931605334 FORNJOT for -21640202283693 ADS
- : -26121931605334 FORNJOT for 21768438918677 ADS
- : 35396764590627 FORNJOT for -29682474238718 ADS
- : -35396764590627 FORNJOT for 29857301596607 ADS
FORNJOT / ADS
FORNJOT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FORNJOT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:36 PM | Buy | $0.054543 | 0.058037 | 26.63M | 220.94 | $120.98 | 0xc95...13cce |
Mar 24 03:49 PM | Buy | $0.054899 | 0.058615 | 25.32M | 224.99 | $124.00 | 0xfd0...77a0c |
Mar 24 03:31 PM | Buy | $0.055237 | 0.059224 | 39.03M | 379.24 | $204.40 | 0x00e...fcb83 |
Mar 24 02:32 PM | Sell | $0.055849 | 0.041030 | 25.32M | 252.18 | $148.06 | 0x7b1...83f3f |
Mar 24 02:25 PM | Sell | $0.055441 | 0.059579 | 39.03M | 355.53 | $212.35 | 0x243...42d85 |
Mar 24 09:54 AM | Sell | $0.054924 | 0.058611 | 26.63M | 222.14 | $131.12 | 0x870...74251 |
Mar 24 02:28 AM | Buy | $0.054564 | 0.058032 | 26.12M | 216.40 | $119.22 | 0xe1d...fa239 |
Mar 24 02:08 AM | Sell | $0.054886 | 0.058597 | 26.12M | 217.68 | $127.61 | 0xa97...46591 |
Mar 24 12:22 AM | Buy | $0.054582 | 0.058030 | 35.40M | 296.82 | $162.18 | 0xf42...2184a |
Mar 23 08:04 PM | Sell | $0.055047 | 0.058811 | 35.40M | 298.57 | $178.62 | 0x6ca...e2519 |
Mar 23 04:20 PM | Buy | $0.054561 | 0.058028 | 25.26M | 208.90 | $115.19 | 0x8a1...7ada0 |
Mar 23 04:01 PM | Buy | $0.054886 | 0.058573 | 34.52M | 309.19 | $168.65 | 0xf9f...16e3d |
Mar 23 03:54 PM | Sell | $0.055370 | 0.059414 | 25.26M | 230.38 | $135.62 | 0x82c...d28db |
Mar 23 03:51 PM | Sell | $0.055024 | 0.058786 | 34.52M | 290.72 | $173.43 | 0x5bc...44fd8 |
Mar 23 01:37 PM | Buy | $0.054574 | 0.058024 | 12.70M | 103.31 | $58.10 | 0x20b...12cd9 |
Mar 23 01:12 PM | Sell | $0.054715 | 0.058292 | 12.70M | 103.92 | $59.89 | 0xf86...d418a |
Mar 23 11:54 AM | Buy | $0.054579 | 0.058023 | 13.45M | 109.45 | $61.57 | 0x470...8aa9e |
Mar 23 11:36 AM | Sell | $0.054758 | 0.058307 | 13.45M | 110.10 | $63.98 | 0xb8f...489f1 |
Mar 23 09:38 AM | Buy | $0.054415 | 0.058023 | 29.34M | 243.84 | $129.53 | 0x976...aa238 |
Mar 23 09:38 AM | Sell | $0.054766 | 0.058661 | 29.34M | 245.28 | $139.83 | 0x84a...e28d0 |