FLECS github.com/sandermertens/FLECS (FLECS)
The live FLECS github.com/sandermertens/FLECS price today is $0.053085, with a 24-hour trading volume of $223.81. FLECS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053085
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.85K
- 24h Volume
- $223.81
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
FLECS/ADS on Uniswap V3Recent Transactions
- : 28378782241428 FLECS for -15770541901582 ADS
- : -28378782241428 FLECS for 15864169109217 ADS
- : 14637412471414 FLECS for -8013500461046 ADS
- : -14637412471414 FLECS for 8061425617629 ADS
- : 40077317177502 FLECS for -22551164180999 ADS
- : -40077317177502 FLECS for 22684208224012 ADS
- : 4978928960632 FLECS for -2697055030318 ADS
- : -4978928960632 FLECS for 2713267768380 ADS
- : 30138757452605 FLECS for -16771081995898 ADS
- : -30138757452605 FLECS for 16870555821656 ADS
FLECS github.com/sandermertens/FLECS
FLECS github.com/sandermertens/FLECS Price (FLECS)
| Date | Market | Type | Price (USD) | Price | FLECS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:57 PM | FLECS / ADS | Buy | $0.053085 | 0.055408 ADS | 28.38M | 157.71 ADS | $87.52 | 0x68c...1ce5c |
Mar 24 06:26 PM | FLECS / ADS | Sell | $0.053234 | 0.055746 ADS | 28.38M | 158.64 ADS | $91.77 | 0xb03...d3174 |
Mar 24 06:15 PM | FLECS / ADS | Buy | $0.053042 | 0.055407 ADS | 14.64M | 80.14 ADS | $44.51 | 0x882...6e1f8 |
Mar 24 02:27 PM | FLECS / ADS | Sell | $0.053168 | 0.055577 ADS | 14.64M | 80.61 ADS | $46.36 | 0x878...f4893 |
Mar 23 08:56 PM | FLECS / ADS | Buy | $0.053094 | 0.055407 ADS | 40.08M | 225.51 ADS | $123.97 | 0x80c...b3225 |
Mar 23 07:32 PM | FLECS / ADS | Sell | $0.053382 | 0.055892 ADS | 40.08M | 226.84 ADS | $135.53 | 0xa14...fe921 |
Mar 23 06:23 PM | FLECS / ADS | Buy | $0.053077 | 0.055405 ADS | 4.98M | 26.97 ADS | $15.32 | 0x0a4...46fe5 |
Mar 23 06:09 PM | FLECS / ADS | Sell | $0.053109 | 0.055462 ADS | 4.98M | 27.13 ADS | $15.48 | 0x7c3...951c6 |
Mar 23 05:02 AM | FLECS / ADS | Buy | $0.052995 | 0.055405 ADS | 30.14M | 167.71 ADS | $90.24 | 0x3ef...23fe5 |
Mar 23 04:37 AM | FLECS / ADS | Sell | $0.053193 | 0.055764 ADS | 30.14M | 168.71 ADS | $96.23 | 0x9f3...faaf7 |
Mar 22 11:26 PM | FLECS / ADS | Buy | $0.052998 | 0.055404 ADS | 28.94M | 160.80 ADS | $86.76 | 0x795...41279 |
Mar 22 10:54 PM | FLECS / ADS | Sell | $0.053181 | 0.055748 ADS | 28.94M | 161.76 ADS | $92.05 | 0x9fc...0782b |
Mar 22 10:33 PM | FLECS / ADS | Buy | $0.052987 | 0.055403 ADS | 2.34M | 12.62 ADS | $6.98 | 0x16d...5f4c8 |
Mar 22 08:21 PM | FLECS / ADS | Sell | $0.053019 | 0.055430 ADS | 2.34M | 12.70 ADS | $7.06 | 0x432...78f6f |
Mar 21 08:23 PM | FLECS / ADS | Buy | $0.053076 | 0.055403 ADS | 30.66M | 170.64 ADS | $94.28 | 0x9ae...82006 |
Mar 21 06:54 PM | FLECS / ADS | Sell | $0.053281 | 0.055769 ADS | 30.66M | 171.65 ADS | $100.58 | 0xe09...72f88 |
Mar 21 03:25 PM | FLECS / ADS | Buy | $0.053078 | 0.055402 ADS | 31.42M | 174.96 ADS | $96.69 | 0xe3d...720de |
Mar 21 12:19 PM | FLECS / ADS | Sell | $0.053286 | 0.055777 ADS | 31.42M | 175.99 ADS | $103.21 | 0x3fb...9dbe9 |
Mar 21 09:09 AM | FLECS / ADS | Buy | $0.053081 | 0.055401 ADS | 44.19M | 249.50 ADS | $136.10 | 0xcb4...c0cc0 |
Mar 21 07:39 AM | FLECS / ADS | Sell | $0.053399 | 0.055939 ADS | 44.19M | 250.97 ADS | $150.17 | 0xb1e...d36ff |
Mar 20 10:29 AM | FLECS / ADS | Buy | $0.053069 | 0.055399 ADS | 30.11M | 167.38 ADS | $92.39 | 0x42f...a0a76 |
Mar 20 09:28 AM | FLECS / ADS | Sell | $0.053287 | 0.055758 ADS | 30.11M | 168.37 ADS | $98.95 | 0xd10...a8913 |
Mar 20 12:47 AM | FLECS / ADS | Buy | $0.053069 | 0.055398 ADS | 26.75M | 148.10 ADS | $82.08 | 0xe40...27d42 |
Mar 19 11:51 PM | FLECS / ADS | Sell | $0.053248 | 0.055715 ADS | 26.75M | 148.98 ADS | $86.87 | 0xffd...52a39 |
Mar 19 06:25 PM | FLECS / ADS | Buy | $0.053047 | 0.055397 ADS | 14.59M | 79.70 ADS | $44.43 | 0xcf2...2f1b3 |
Mar 19 06:03 PM | FLECS / ADS | Sell | $0.053142 | 0.055567 ADS | 14.59M | 80.18 ADS | $45.83 | 0xb97...0c3a5 |
Mar 19 12:37 PM | FLECS / ADS | Buy | $0.053045 | 0.055397 ADS | 27.57M | 152.78 ADS | $83.95 | 0x3d2...d8437 |
Mar 19 11:58 AM | FLECS / ADS | Buy | $0.053243 | 0.055724 ADS | 2.83M | 16.18 ADS | $9.16 | 0xbf5...1dcb5 |
Mar 19 10:55 AM | FLECS / ADS | Buy | $0.053271 | 0.055759 ADS | 29.56M | 175.32 ADS | $96.67 | 0xf11...6b2d6 |
Mar 19 10:39 AM | FLECS / ADS | Sell | $0.053493 | 0.056146 ADS | 29.56M | 176.36 ADS | $103.25 | 0xa18...2a0c0 |
Mar 19 10:30 AM | FLECS / ADS | Buy | $0.053272 | 0.055758 ADS | 26.73M | 158.00 ADS | $87.45 | 0xc95...e1721 |
Mar 19 09:04 AM | FLECS / ADS | Sell | $0.053451 | 0.056106 ADS | 26.73M | 158.94 ADS | $92.22 | 0x3e4...b18c4 |
Mar 19 08:35 AM | FLECS / ADS | Sell | $0.053253 | 0.055757 ADS | 2.83M | 16.27 ADS | $9.19 | 0xe80...18ac6 |
Mar 19 08:23 AM | FLECS / ADS | Sell | $0.053231 | 0.055721 ADS | 27.57M | 153.63 ADS | $89.07 | 0xe2e...fdd5c |
Mar 19 06:45 AM | FLECS / ADS | Buy | $0.053070 | 0.055394 ADS | 38.42M | 215.31 ADS | $117.96 | 0x208...8856c |
Mar 19 06:15 AM | FLECS / ADS | Buy | $0.053336 | 0.055857 ADS | 20.36M | 121.60 ADS | $67.92 | 0x4ae...92896 |
Mar 19 05:42 AM | FLECS / ADS | Sell | $0.053495 | 0.056127 ADS | 20.36M | 122.33 ADS | $71.17 | 0xb1a...89dd9 |
Mar 18 11:50 PM | FLECS / ADS | Buy | $0.053378 | 0.055856 ADS | 8.05M | 47.43 ADS | $27.20 | 0x110...97225 |
Mar 18 10:57 PM | FLECS / ADS | Sell | $0.053438 | 0.055961 ADS | 38.42M | 220.33 ADS | $132.09 | 0x720...d173e |
Mar 18 09:57 PM | FLECS / ADS | Sell | $0.053161 | 0.055484 ADS | 8.05M | 43.92 ADS | $25.45 | 0xefb...a41f9 |
