30,198,633 Pools27,940,266 Tokens

FLECS github.com/sandermertens/FLECS (FLECS)

The live FLECS github.com/sandermertens/FLECS price today is $0.053085, with a 24-hour trading volume of $223.81. FLECS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053085
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.85K
24h Volume
$223.81
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

FLECS/ADS on Uniswap V3

Recent Transactions

  • : 28378782241428 FLECS for -15770541901582 ADS
  • : -28378782241428 FLECS for 15864169109217 ADS
  • : 14637412471414 FLECS for -8013500461046 ADS
  • : -14637412471414 FLECS for 8061425617629 ADS
  • : 40077317177502 FLECS for -22551164180999 ADS
  • : -40077317177502 FLECS for 22684208224012 ADS
  • : 4978928960632 FLECS for -2697055030318 ADS
  • : -4978928960632 FLECS for 2713267768380 ADS
  • : 30138757452605 FLECS for -16771081995898 ADS
  • : -30138757452605 FLECS for 16870555821656 ADS

FLECS github.com/sandermertens/FLECS

FLECS github.com/sandermertens/FLECS Price (FLECS)

DateMarketTypePrice (USD)PriceFLECS2nd ASSETTotalTXN
Mar 24 08:57 PM
FLECS / ADSBuy$0.0530850.055408 ADS28.38M157.71 ADS$87.520x68c...1ce5c
Mar 24 06:26 PM
FLECS / ADSSell$0.0532340.055746 ADS28.38M158.64 ADS$91.770xb03...d3174
Mar 24 06:15 PM
FLECS / ADSBuy$0.0530420.055407 ADS14.64M80.14 ADS$44.510x882...6e1f8
Mar 24 02:27 PM
FLECS / ADSSell$0.0531680.055577 ADS14.64M80.61 ADS$46.360x878...f4893
Mar 23 08:56 PM
FLECS / ADSBuy$0.0530940.055407 ADS40.08M225.51 ADS$123.970x80c...b3225
Mar 23 07:32 PM
FLECS / ADSSell$0.0533820.055892 ADS40.08M226.84 ADS$135.530xa14...fe921
Mar 23 06:23 PM
FLECS / ADSBuy$0.0530770.055405 ADS4.98M26.97 ADS$15.320x0a4...46fe5
Mar 23 06:09 PM
FLECS / ADSSell$0.0531090.055462 ADS4.98M27.13 ADS$15.480x7c3...951c6
Mar 23 05:02 AM
FLECS / ADSBuy$0.0529950.055405 ADS30.14M167.71 ADS$90.240x3ef...23fe5
Mar 23 04:37 AM
FLECS / ADSSell$0.0531930.055764 ADS30.14M168.71 ADS$96.230x9f3...faaf7
Mar 22 11:26 PM
FLECS / ADSBuy$0.0529980.055404 ADS28.94M160.80 ADS$86.760x795...41279
Mar 22 10:54 PM
FLECS / ADSSell$0.0531810.055748 ADS28.94M161.76 ADS$92.050x9fc...0782b
Mar 22 10:33 PM
FLECS / ADSBuy$0.0529870.055403 ADS2.34M12.62 ADS$6.980x16d...5f4c8
Mar 22 08:21 PM
FLECS / ADSSell$0.0530190.055430 ADS2.34M12.70 ADS$7.060x432...78f6f
Mar 21 08:23 PM
FLECS / ADSBuy$0.0530760.055403 ADS30.66M170.64 ADS$94.280x9ae...82006
Mar 21 06:54 PM
FLECS / ADSSell$0.0532810.055769 ADS30.66M171.65 ADS$100.580xe09...72f88
Mar 21 03:25 PM
FLECS / ADSBuy$0.0530780.055402 ADS31.42M174.96 ADS$96.690xe3d...720de
Mar 21 12:19 PM
FLECS / ADSSell$0.0532860.055777 ADS31.42M175.99 ADS$103.210x3fb...9dbe9
Mar 21 09:09 AM
FLECS / ADSBuy$0.0530810.055401 ADS44.19M249.50 ADS$136.100xcb4...c0cc0
Mar 21 07:39 AM
FLECS / ADSSell$0.0533990.055939 ADS44.19M250.97 ADS$150.170xb1e...d36ff
Mar 20 10:29 AM
FLECS / ADSBuy$0.0530690.055399 ADS30.11M167.38 ADS$92.390x42f...a0a76
Mar 20 09:28 AM
FLECS / ADSSell$0.0532870.055758 ADS30.11M168.37 ADS$98.950xd10...a8913
Mar 20 12:47 AM
FLECS / ADSBuy$0.0530690.055398 ADS26.75M148.10 ADS$82.080xe40...27d42
Mar 19 11:51 PM
FLECS / ADSSell$0.0532480.055715 ADS26.75M148.98 ADS$86.870xffd...52a39
Mar 19 06:25 PM
FLECS / ADSBuy$0.0530470.055397 ADS14.59M79.70 ADS$44.430xcf2...2f1b3
Mar 19 06:03 PM
FLECS / ADSSell$0.0531420.055567 ADS14.59M80.18 ADS$45.830xb97...0c3a5
Mar 19 12:37 PM
FLECS / ADSBuy$0.0530450.055397 ADS27.57M152.78 ADS$83.950x3d2...d8437
Mar 19 11:58 AM
FLECS / ADSBuy$0.0532430.055724 ADS2.83M16.18 ADS$9.160xbf5...1dcb5
Mar 19 10:55 AM
FLECS / ADSBuy$0.0532710.055759 ADS29.56M175.32 ADS$96.670xf11...6b2d6
Mar 19 10:39 AM
FLECS / ADSSell$0.0534930.056146 ADS29.56M176.36 ADS$103.250xa18...2a0c0
Mar 19 10:30 AM
FLECS / ADSBuy$0.0532720.055758 ADS26.73M158.00 ADS$87.450xc95...e1721
Mar 19 09:04 AM
FLECS / ADSSell$0.0534510.056106 ADS26.73M158.94 ADS$92.220x3e4...b18c4
Mar 19 08:35 AM
FLECS / ADSSell$0.0532530.055757 ADS2.83M16.27 ADS$9.190xe80...18ac6
Mar 19 08:23 AM
FLECS / ADSSell$0.0532310.055721 ADS27.57M153.63 ADS$89.070xe2e...fdd5c
Mar 19 06:45 AM
FLECS / ADSBuy$0.0530700.055394 ADS38.42M215.31 ADS$117.960x208...8856c
Mar 19 06:15 AM
FLECS / ADSBuy$0.0533360.055857 ADS20.36M121.60 ADS$67.920x4ae...92896
Mar 19 05:42 AM
FLECS / ADSSell$0.0534950.056127 ADS20.36M122.33 ADS$71.170xb1a...89dd9
Mar 18 11:50 PM
FLECS / ADSBuy$0.0533780.055856 ADS8.05M47.43 ADS$27.200x110...97225
Mar 18 10:57 PM
FLECS / ADSSell$0.0534380.055961 ADS38.42M220.33 ADS$132.090x720...d173e
Mar 18 09:57 PM
FLECS / ADSSell$0.0531610.055484 ADS8.05M43.92 ADS$25.450xefb...a41f9