FLECS/ADS Pool
The live FLECS/ADS price today is $0.053085, with a 24-hour trading volume of $270.14. This pair has changed -2.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053085
- 24h Volume
- $270.14
- 24h Buy Volume
- $133.53
- 24h Sell Volume
- $136.61
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.63%
Tokens in this pool
FLECS github.com/sandermertens/FLECS (FLECS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 28378782241428 FLECS for -15770541901582 ADS
- : -28378782241428 FLECS for 15864169109217 ADS
- : 14637412471414 FLECS for -8013500461046 ADS
- : -14637412471414 FLECS for 8061425617629 ADS
- : 40077317177502 FLECS for -22551164180999 ADS
- : -40077317177502 FLECS for 22684208224012 ADS
- : 4978928960632 FLECS for -2697055030318 ADS
- : -4978928960632 FLECS for 2713267768380 ADS
- : 30138757452605 FLECS for -16771081995898 ADS
- : -30138757452605 FLECS for 16870555821656 ADS
FLECS / ADS
FLECS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FLECS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:57 PM | Buy | $0.053085 | 0.055408 | 28.38M | 157.71 | $87.52 | 0x68c...1ce5c |
Mar 24 06:26 PM | Sell | $0.053234 | 0.055746 | 28.38M | 158.64 | $91.77 | 0xb03...d3174 |
Mar 24 06:15 PM | Buy | $0.053042 | 0.055407 | 14.64M | 80.14 | $44.51 | 0x882...6e1f8 |
Mar 24 02:27 PM | Sell | $0.053168 | 0.055577 | 14.64M | 80.61 | $46.36 | 0x878...f4893 |
Mar 23 08:56 PM | Buy | $0.053094 | 0.055407 | 40.08M | 225.51 | $123.97 | 0x80c...b3225 |
Mar 23 07:32 PM | Sell | $0.053382 | 0.055892 | 40.08M | 226.84 | $135.53 | 0xa14...fe921 |
Mar 23 06:23 PM | Buy | $0.053077 | 0.055405 | 4.98M | 26.97 | $15.32 | 0x0a4...46fe5 |
Mar 23 06:09 PM | Sell | $0.053109 | 0.055462 | 4.98M | 27.13 | $15.48 | 0x7c3...951c6 |
Mar 23 05:02 AM | Buy | $0.052995 | 0.055405 | 30.14M | 167.71 | $90.24 | 0x3ef...23fe5 |
Mar 23 04:37 AM | Sell | $0.053193 | 0.055764 | 30.14M | 168.71 | $96.23 | 0x9f3...faaf7 |
Mar 22 11:26 PM | Buy | $0.052998 | 0.055404 | 28.94M | 160.80 | $86.76 | 0x795...41279 |
Mar 22 10:54 PM | Sell | $0.053181 | 0.055748 | 28.94M | 161.76 | $92.05 | 0x9fc...0782b |
Mar 22 10:33 PM | Buy | $0.052987 | 0.055403 | 2.34M | 12.62 | $6.98 | 0x16d...5f4c8 |
Mar 22 08:21 PM | Sell | $0.053019 | 0.055430 | 2.34M | 12.70 | $7.06 | 0x432...78f6f |
Mar 21 08:23 PM | Buy | $0.053076 | 0.055403 | 30.66M | 170.64 | $94.28 | 0x9ae...82006 |
Mar 21 06:54 PM | Sell | $0.053281 | 0.055769 | 30.66M | 171.65 | $100.58 | 0xe09...72f88 |
Mar 21 03:25 PM | Buy | $0.053078 | 0.055402 | 31.42M | 174.96 | $96.69 | 0xe3d...720de |
Mar 21 12:19 PM | Sell | $0.053286 | 0.055777 | 31.42M | 175.99 | $103.21 | 0x3fb...9dbe9 |
Mar 21 09:09 AM | Buy | $0.053081 | 0.055401 | 44.19M | 249.50 | $136.10 | 0xcb4...c0cc0 |
Mar 21 07:39 AM | Sell | $0.053399 | 0.055939 | 44.19M | 250.97 | $150.17 | 0xb1e...d36ff |