30,303,013 Pools28,030,090 Tokens

TORRENT github.com/anacrolix/TORRENT (TORRENT)

The live TORRENT github.com/anacrolix/TORRENT price today is $0.056364, with a 24-hour trading volume of $150.68. TORRENT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056364
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.05K
24h Volume
$150.68
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

TORRENT/ADS on Uniswap V3

Recent Transactions

  • : 11628240210563 TORRENT for -13370246755715 ADS
  • : -11628240210563 TORRENT for 13450114885671 ADS
  • : 28006501895555 TORRENT for -33036391374843 ADS
  • : -28006501895555 TORRENT for 33231246047506 ADS
  • : 14348782652614 TORRENT for -16562064332430 ADS
  • : -14348782652614 TORRENT for 16660791779570 ADS
  • : 33918233085951 TORRENT for -40373075437140 ADS
  • : -33918233085951 TORRENT for 40610105884729 ADS
  • : 33478486786336 TORRENT for -39808878233668 ADS
  • : -33478486786336 TORRENT for 40042677785862 ADS

TORRENT github.com/anacrolix/TORRENT

TORRENT github.com/anacrolix/TORRENT Price (TORRENT)

DateMarketTypePrice (USD)PriceTORRENT2nd ASSETTotalTXN
Mar 26 10:27 AM
TORRENT / ADSBuy$0.0563640.041133 ADS11.63M133.70 ADS$74.000xc71...99390
Mar 26 10:17 AM
TORRENT / ADSSell$0.0565950.041175 ADS11.63M134.50 ADS$76.680xa1f...e038e
Mar 24 03:09 PM
TORRENT / ADSBuy$0.0564220.041133 ADS28.01M330.36 ADS$179.830xfdf...9ff2e
Mar 24 02:54 PM
TORRENT / ADSSell$0.0570060.041236 ADS28.01M332.31 ADS$196.190xbbb...28584
Mar 24 12:44 PM
TORRENT / ADSBuy$0.0564990.041133 ADS14.35M165.62 ADS$93.240xb30...bd0f9
Mar 24 10:42 AM
TORRENT / ADSSell$0.0567710.041184 ADS14.35M166.61 ADS$97.140x892...0322d
Mar 24 10:17 AM
TORRENT / ADSBuy$0.0564770.041133 ADS33.92M403.73 ADS$219.690x1b5...9260c
Mar 24 10:00 AM
TORRENT / ADSSell$0.0572010.041259 ADS33.92M406.10 ADS$244.230xe77...cafac
Mar 23 07:24 AM
TORRENT / ADSBuy$0.0562110.041132 ADS33.48M398.09 ADS$207.930x9b5...c3e26
Mar 23 06:48 AM
TORRENT / ADSSell$0.0569340.041257 ADS33.48M400.43 ADS$232.120xc26...043c2
Mar 22 12:20 PM
TORRENT / ADSBuy$0.0562930.041132 ADS20.20M235.11 ADS$127.110x8e8...04cd8
Mar 22 11:12 AM
TORRENT / ADSSell$0.0567090.041205 ADS20.20M236.51 ADS$135.500xa50...ea85b