TORRENT/ADS Pool
The live TORRENT/ADS price today is $0.056364, with a 24-hour trading volume of $150.67. This pair has changed -3.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056364
- 24h Volume
- $150.67
- 24h Buy Volume
- $74.55
- 24h Sell Volume
- $76.12
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.51%
Tokens in this pool
TORRENT github.com/anacrolix/TORRENT (TORRENT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 11628240210563 TORRENT for -13370246755715 ADS
- : -11628240210563 TORRENT for 13450114885671 ADS
- : 28006501895555 TORRENT for -33036391374843 ADS
- : -28006501895555 TORRENT for 33231246047506 ADS
- : 14348782652614 TORRENT for -16562064332430 ADS
- : -14348782652614 TORRENT for 16660791779570 ADS
- : 33918233085951 TORRENT for -40373075437140 ADS
- : -33918233085951 TORRENT for 40610105884729 ADS
- : 33478486786336 TORRENT for -39808878233668 ADS
- : -33478486786336 TORRENT for 40042677785862 ADS
TORRENT / ADS
TORRENT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TORRENT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:27 AM | Buy | $0.056364 | 0.041133 | 11.63M | 133.70 | $74.00 | 0xc71...99390 |
Mar 26 10:17 AM | Sell | $0.056595 | 0.041175 | 11.63M | 134.50 | $76.68 | 0xa1f...e038e |
Mar 24 03:09 PM | Buy | $0.056422 | 0.041133 | 28.01M | 330.36 | $179.83 | 0xfdf...9ff2e |
Mar 24 02:54 PM | Sell | $0.057006 | 0.041236 | 28.01M | 332.31 | $196.19 | 0xbbb...28584 |
Mar 24 12:44 PM | Buy | $0.056499 | 0.041133 | 14.35M | 165.62 | $93.24 | 0xb30...bd0f9 |
Mar 24 10:42 AM | Sell | $0.056771 | 0.041184 | 14.35M | 166.61 | $97.14 | 0x892...0322d |
Mar 24 10:17 AM | Buy | $0.056477 | 0.041133 | 33.92M | 403.73 | $219.69 | 0x1b5...9260c |
Mar 24 10:00 AM | Sell | $0.057201 | 0.041259 | 33.92M | 406.10 | $244.23 | 0xe77...cafac |
Mar 23 07:24 AM | Buy | $0.056211 | 0.041132 | 33.48M | 398.09 | $207.93 | 0x9b5...c3e26 |
Mar 23 06:48 AM | Sell | $0.056934 | 0.041257 | 33.48M | 400.43 | $232.12 | 0xc26...043c2 |
Mar 22 12:20 PM | Buy | $0.056293 | 0.041132 | 20.20M | 235.11 | $127.11 | 0x8e8...04cd8 |
Mar 22 11:12 AM | Sell | $0.056709 | 0.041205 | 20.20M | 236.51 | $135.50 | 0xa50...ea85b |
Mar 20 01:44 AM | Buy | $0.056450 | 0.041132 | 24.40M | 285.82 | $157.36 | 0x35d...ba3a6 |