30,303,013 Pools28,030,090 Tokens

FREYA github.com/marc2332/FREYA (FREYA)

The live FREYA github.com/marc2332/FREYA price today is $0.053312, with a 24-hour trading volume of $512.08. FREYA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053312
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.75K
24h Volume
$512.08
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

FREYA/ADS on Uniswap V3

Recent Transactions

  • : 43832654383512 FREYA for -26847091804779 ADS
  • : 27518106057505 FREYA for -18280031179765 ADS
  • : -27518106057505 FREYA for 18388459135799 ADS
  • : -43832654383512 FREYA for 27000000000000 ADS
  • : 17237134264035 FREYA for -10239973908054 ADS
  • : -17237134264035 FREYA for 10301107561123 ADS
  • : 12891157131687 FREYA for -7620427334142 ADS
  • : -12891157131687 FREYA for 7666031584597 ADS
  • : 1722831753733 FREYA for -1005892089615 ADS
  • : 33821711073744 FREYA for -20544963154488 ADS

FREYA github.com/marc2332/FREYA

FREYA github.com/marc2332/FREYA Price (FREYA)

DateMarketTypePrice (USD)PriceFREYA2nd ASSETTotalTXN
Mar 27 02:00 AM
FREYA / ADSBuy$0.0533120.055850 ADS43.83M268.47 ADS$145.150x5a5...7356e
Mar 27 12:40 AM
FREYA / ADSBuy$0.0536470.056453 ADS27.52M182.80 ADS$100.350xc75...5d26a
Mar 27 12:38 AM
FREYA / ADSSell$0.0538890.056881 ADS27.52M183.88 ADS$107.000xc25...894ab
Mar 26 10:58 PM
FREYA / ADSSell$0.0536410.056452 ADS43.83M270.00 ADS$159.580xa6a...f9499
Mar 25 12:36 PM
FREYA / ADSBuy$0.0533910.055847 ADS17.24M102.40 ADS$58.440xbd0...38c54
Mar 25 12:07 PM
FREYA / ADSSell$0.0535380.056073 ADS17.24M103.01 ADS$60.980xbc3...f1dcd
Mar 24 06:46 PM
FREYA / ADSBuy$0.0532980.055846 ADS12.89M76.20 ADS$42.500xad1...feb88
Mar 24 12:53 PM
FREYA / ADSSell$0.0534510.056014 ADS12.89M76.66 ADS$44.490xc1a...521f0
Mar 24 12:00 AM
FREYA / ADSBuy$0.0533400.055846 ADS1.72M10.06 ADS$5.750x693...87d23
Mar 23 10:51 PM
FREYA / ADSBuy$0.0533560.055868 ADS33.82M205.45 ADS$113.490xe2e...3ed9b
Mar 23 10:29 PM
FREYA / ADSSell$0.0536210.056327 ADS33.82M206.66 ADS$122.460xc88...33fd4
Mar 23 10:05 PM
FREYA / ADSSell$0.0533570.055866 ADS1.72M10.12 ADS$5.780x355...1ef80
Mar 23 03:50 PM
FREYA / ADSBuy$0.0533420.055844 ADS31.08M187.45 ADS$103.870x975...43237
Mar 23 03:48 PM
FREYA / ADSBuy$0.0535820.056262 ADS15.11M95.94 ADS$54.090x3f4...3b0c3
Mar 23 03:43 PM
FREYA / ADSSell$0.0537150.056482 ADS31.08M195.06 ADS$115.450x7f7...45bd9
Mar 23 04:31 AM
FREYA / ADSSell$0.0533460.056041 ADS15.11M90.00 ADS$50.540x85f...61039
Mar 22 11:43 PM
FREYA / ADSBuy$0.0532430.055843 ADS12.18M71.89 ADS$39.480xa62...32a27
Mar 22 10:17 PM
FREYA / ADSSell$0.0533080.056001 ADS12.18M72.32 ADS$40.280xb4d...0e789
Mar 22 05:30 PM
FREYA / ADSBuy$0.0532530.055842 ADS39.84M242.57 ADS$129.550xd00...3e7e1
Mar 22 05:04 PM
FREYA / ADSSell$0.0535550.056386 ADS39.84M244.00 ADS$141.590x103...49660
Mar 21 11:16 PM
FREYA / ADSBuy$0.0533250.055841 ADS44.60M272.97 ADS$148.270x976...d3dc9
Mar 21 10:11 PM
FREYA / ADSSell$0.0536740.056454 ADS44.60M274.57 ADS$163.840x333...3e15e
Mar 21 02:01 PM
FREYA / ADSSell$0.0533220.055839 ADS667.79K3.91 ADS$2.220xc8b...f3180
Mar 21 10:33 AM
FREYA / ADSBuy$0.0533250.055830 ADS48.80M299.59 ADS$162.260x985...4aab3
Mar 21 05:23 AM
FREYA / ADSSell$0.0537010.056504 ADS48.80M301.35 ADS$180.600x359...f0aee
Mar 21 04:25 AM
FREYA / ADSBuy$0.0533170.055828 ADS42.02M255.89 ADS$139.350xaf7...ed268
Mar 21 01:33 AM
FREYA / ADSSell$0.0536450.056402 ADS42.02M257.40 ADS$153.150xb90...36267