FREYA github.com/marc2332/FREYA (FREYA)
The live FREYA github.com/marc2332/FREYA price today is $0.053312, with a 24-hour trading volume of $512.08. FREYA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.75K
- 24h Volume
- $512.08
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
FREYA/ADS on Uniswap V3Recent Transactions
- : 43832654383512 FREYA for -26847091804779 ADS
- : 27518106057505 FREYA for -18280031179765 ADS
- : -27518106057505 FREYA for 18388459135799 ADS
- : -43832654383512 FREYA for 27000000000000 ADS
- : 17237134264035 FREYA for -10239973908054 ADS
- : -17237134264035 FREYA for 10301107561123 ADS
- : 12891157131687 FREYA for -7620427334142 ADS
- : -12891157131687 FREYA for 7666031584597 ADS
- : 1722831753733 FREYA for -1005892089615 ADS
- : 33821711073744 FREYA for -20544963154488 ADS
FREYA github.com/marc2332/FREYA
FREYA github.com/marc2332/FREYA Price (FREYA)
| Date | Market | Type | Price (USD) | Price | FREYA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:00 AM | FREYA / ADS | Buy | $0.053312 | 0.055850 ADS | 43.83M | 268.47 ADS | $145.15 | 0x5a5...7356e |
Mar 27 12:40 AM | FREYA / ADS | Buy | $0.053647 | 0.056453 ADS | 27.52M | 182.80 ADS | $100.35 | 0xc75...5d26a |
Mar 27 12:38 AM | FREYA / ADS | Sell | $0.053889 | 0.056881 ADS | 27.52M | 183.88 ADS | $107.00 | 0xc25...894ab |
Mar 26 10:58 PM | FREYA / ADS | Sell | $0.053641 | 0.056452 ADS | 43.83M | 270.00 ADS | $159.58 | 0xa6a...f9499 |
Mar 25 12:36 PM | FREYA / ADS | Buy | $0.053391 | 0.055847 ADS | 17.24M | 102.40 ADS | $58.44 | 0xbd0...38c54 |
Mar 25 12:07 PM | FREYA / ADS | Sell | $0.053538 | 0.056073 ADS | 17.24M | 103.01 ADS | $60.98 | 0xbc3...f1dcd |
Mar 24 06:46 PM | FREYA / ADS | Buy | $0.053298 | 0.055846 ADS | 12.89M | 76.20 ADS | $42.50 | 0xad1...feb88 |
Mar 24 12:53 PM | FREYA / ADS | Sell | $0.053451 | 0.056014 ADS | 12.89M | 76.66 ADS | $44.49 | 0xc1a...521f0 |
Mar 24 12:00 AM | FREYA / ADS | Buy | $0.053340 | 0.055846 ADS | 1.72M | 10.06 ADS | $5.75 | 0x693...87d23 |
Mar 23 10:51 PM | FREYA / ADS | Buy | $0.053356 | 0.055868 ADS | 33.82M | 205.45 ADS | $113.49 | 0xe2e...3ed9b |
Mar 23 10:29 PM | FREYA / ADS | Sell | $0.053621 | 0.056327 ADS | 33.82M | 206.66 ADS | $122.46 | 0xc88...33fd4 |
Mar 23 10:05 PM | FREYA / ADS | Sell | $0.053357 | 0.055866 ADS | 1.72M | 10.12 ADS | $5.78 | 0x355...1ef80 |
Mar 23 03:50 PM | FREYA / ADS | Buy | $0.053342 | 0.055844 ADS | 31.08M | 187.45 ADS | $103.87 | 0x975...43237 |
Mar 23 03:48 PM | FREYA / ADS | Buy | $0.053582 | 0.056262 ADS | 15.11M | 95.94 ADS | $54.09 | 0x3f4...3b0c3 |
Mar 23 03:43 PM | FREYA / ADS | Sell | $0.053715 | 0.056482 ADS | 31.08M | 195.06 ADS | $115.45 | 0x7f7...45bd9 |
Mar 23 04:31 AM | FREYA / ADS | Sell | $0.053346 | 0.056041 ADS | 15.11M | 90.00 ADS | $50.54 | 0x85f...61039 |
Mar 22 11:43 PM | FREYA / ADS | Buy | $0.053243 | 0.055843 ADS | 12.18M | 71.89 ADS | $39.48 | 0xa62...32a27 |
Mar 22 10:17 PM | FREYA / ADS | Sell | $0.053308 | 0.056001 ADS | 12.18M | 72.32 ADS | $40.28 | 0xb4d...0e789 |
Mar 22 05:30 PM | FREYA / ADS | Buy | $0.053253 | 0.055842 ADS | 39.84M | 242.57 ADS | $129.55 | 0xd00...3e7e1 |
Mar 22 05:04 PM | FREYA / ADS | Sell | $0.053555 | 0.056386 ADS | 39.84M | 244.00 ADS | $141.59 | 0x103...49660 |
Mar 21 11:16 PM | FREYA / ADS | Buy | $0.053325 | 0.055841 ADS | 44.60M | 272.97 ADS | $148.27 | 0x976...d3dc9 |
Mar 21 10:11 PM | FREYA / ADS | Sell | $0.053674 | 0.056454 ADS | 44.60M | 274.57 ADS | $163.84 | 0x333...3e15e |
Mar 21 02:01 PM | FREYA / ADS | Sell | $0.053322 | 0.055839 ADS | 667.79K | 3.91 ADS | $2.22 | 0xc8b...f3180 |
Mar 21 10:33 AM | FREYA / ADS | Buy | $0.053325 | 0.055830 ADS | 48.80M | 299.59 ADS | $162.26 | 0x985...4aab3 |
Mar 21 05:23 AM | FREYA / ADS | Sell | $0.053701 | 0.056504 ADS | 48.80M | 301.35 ADS | $180.60 | 0x359...f0aee |
Mar 21 04:25 AM | FREYA / ADS | Buy | $0.053317 | 0.055828 ADS | 42.02M | 255.89 ADS | $139.35 | 0xaf7...ed268 |
Mar 21 01:33 AM | FREYA / ADS | Sell | $0.053645 | 0.056402 ADS | 42.02M | 257.40 ADS | $153.15 | 0xb90...36267 |
