FREYA/ADS Pool
The live FREYA/ADS price today is $0.053647, with a 24-hour trading volume of $363.27. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053647
- 24h Volume
- $363.27
- 24h Buy Volume
- $101.83
- 24h Sell Volume
- $261.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.22%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
FREYA github.com/marc2332/FREYA (FREYA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 27518106057505 FREYA for -18280031179765 ADS
- : -27518106057505 FREYA for 18388459135799 ADS
- : -43832654383512 FREYA for 27000000000000 ADS
- : 17237134264035 FREYA for -10239973908054 ADS
- : -17237134264035 FREYA for 10301107561123 ADS
- : 12891157131687 FREYA for -7620427334142 ADS
- : -12891157131687 FREYA for 7666031584597 ADS
- : 1722831753733 FREYA for -1005892089615 ADS
- : 33821711073744 FREYA for -20544963154488 ADS
- : -33821711073744 FREYA for 20666487704093 ADS
FREYA / ADS
FREYA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FREYA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:40 AM | Buy | $0.053647 | 0.056453 | 27.52M | 182.80 | $100.35 | 0xc75...5d26a |
Mar 27 12:38 AM | Sell | $0.053889 | 0.056881 | 27.52M | 183.88 | $107.00 | 0xc25...894ab |
Mar 26 10:58 PM | Sell | $0.053641 | 0.056452 | 43.83M | 270.00 | $159.58 | 0xa6a...f9499 |
Mar 25 12:36 PM | Buy | $0.053391 | 0.055847 | 17.24M | 102.40 | $58.44 | 0xbd0...38c54 |
Mar 25 12:07 PM | Sell | $0.053538 | 0.056073 | 17.24M | 103.01 | $60.98 | 0xbc3...f1dcd |
Mar 24 06:46 PM | Buy | $0.053298 | 0.055846 | 12.89M | 76.20 | $42.50 | 0xad1...feb88 |
Mar 24 12:53 PM | Sell | $0.053451 | 0.056014 | 12.89M | 76.66 | $44.49 | 0xc1a...521f0 |
Mar 24 12:00 AM | Buy | $0.053340 | 0.055846 | 1.72M | 10.06 | $5.75 | 0x693...87d23 |
Mar 23 10:51 PM | Buy | $0.053356 | 0.055868 | 33.82M | 205.45 | $113.49 | 0xe2e...3ed9b |
Mar 23 10:29 PM | Sell | $0.053621 | 0.056327 | 33.82M | 206.66 | $122.46 | 0xc88...33fd4 |
Mar 23 10:05 PM | Sell | $0.053357 | 0.055866 | 1.72M | 10.12 | $5.78 | 0x355...1ef80 |
Mar 23 03:50 PM | Buy | $0.053342 | 0.055844 | 31.08M | 187.45 | $103.87 | 0x975...43237 |
Mar 23 03:48 PM | Buy | $0.053582 | 0.056262 | 15.11M | 95.94 | $54.09 | 0x3f4...3b0c3 |
Mar 23 03:43 PM | Sell | $0.053715 | 0.056482 | 31.08M | 195.06 | $115.45 | 0x7f7...45bd9 |
Mar 23 04:31 AM | Sell | $0.053346 | 0.056041 | 15.11M | 90.00 | $50.54 | 0x85f...61039 |
Mar 22 11:43 PM | Buy | $0.053243 | 0.055843 | 12.18M | 71.89 | $39.48 | 0xa62...32a27 |
Mar 22 10:17 PM | Sell | $0.053308 | 0.056001 | 12.18M | 72.32 | $40.28 | 0xb4d...0e789 |
Mar 22 05:30 PM | Buy | $0.053253 | 0.055842 | 39.84M | 242.57 | $129.55 | 0xd00...3e7e1 |
Mar 22 05:04 PM | Sell | $0.053555 | 0.056386 | 39.84M | 244.00 | $141.59 | 0x103...49660 |
Mar 21 11:16 PM | Buy | $0.053325 | 0.055841 | 44.60M | 272.97 | $148.27 | 0x976...d3dc9 |