30,175,612 Pools27,904,802 Tokens

MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE (MARKDOWN-HERE)

The live MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE price today is $0.053800, with a 24-hour trading volume of $1.32K. MARKDOWN-HERE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053800
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.63K
24h Volume
$1.32K
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

MARKDOWN-HERE/ADS on Uniswap V3

Recent Transactions

  • : 41243020192236 MARKDOWN-HERE for -28712936595835 ADS
  • : 45198320602440 MARKDOWN-HERE for -34990507691482 ADS
  • : -41243020192236 MARKDOWN-HERE for 32272252004938 ADS
  • : 29433317567834 MARKDOWN-HERE for -22544734393900 ADS
  • : -29433317567834 MARKDOWN-HERE for 22678144181459 ADS
  • : 37596591555656 MARKDOWN-HERE for -29094063563248 ADS
  • : -45198320602440 MARKDOWN-HERE for 34855849101653 ADS
  • : -37596591555656 MARKDOWN-HERE for 26189871694283 ADS
  • : 29135628073960 MARKDOWN-HERE for -19965854903405 ADS
  • : 2160759431705 MARKDOWN-HERE for -1536712521745 ADS

MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE

MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Price (MARKDOWN-HERE)

DateMarketTypePrice (USD)PriceMARKDOWN-HERE2nd ASSETTotalTXN
Mar 25 12:05 AM
MARKDOWN-HERE / ADSBuy$0.0538000.056648 ADS41.24M287.13 ADS$156.690x134...afd3a
Mar 24 11:44 PM
MARKDOWN-HERE / ADSBuy$0.0541930.057336 ADS45.20M349.91 ADS$189.490x522...3cad9
Mar 24 10:24 PM
MARKDOWN-HERE / ADSSell$0.0546900.058220 ADS41.24M322.72 ADS$193.400xaee...b78ee
Mar 24 08:21 PM
MARKDOWN-HERE / ADSBuy$0.0541880.057405 ADS29.43M225.45 ADS$123.250xbd1...8557b
Mar 24 06:51 PM
MARKDOWN-HERE / ADSSell$0.0544970.057972 ADS29.43M226.78 ADS$132.330xe94...b2e3f
Mar 24 04:52 PM
MARKDOWN-HERE / ADSBuy$0.0542010.057403 ADS37.60M290.94 ADS$157.920xecc...d2665
Mar 24 02:45 PM
MARKDOWN-HERE / ADSSell$0.0546230.058138 ADS45.20M348.56 ADS$208.910x921...cffaf
Mar 24 01:29 PM
MARKDOWN-HERE / ADSSell$0.0541610.057265 ADS37.60M261.90 ADS$156.440x789...ef910
Mar 23 09:09 PM
MARKDOWN-HERE / ADSBuy$0.0538000.056641 ADS29.14M199.66 ADS$110.700xff8...46894
Mar 23 12:51 PM
MARKDOWN-HERE / ADSBuy$0.0540440.057115 ADS2.16M15.37 ADS$8.740xeab...4af73
Mar 23 11:52 AM
MARKDOWN-HERE / ADSSell$0.0540890.057152 ADS29.14M201.87 ADS$119.120xbba...f64cb
Mar 23 11:46 AM
MARKDOWN-HERE / ADSSell$0.0538310.056673 ADS2.16M14.42 ADS$8.280xf3e...ea9c6
Mar 23 06:34 AM
MARKDOWN-HERE / ADSBuy$0.0536800.056639 ADS29.97M205.56 ADS$110.290xefd...fc6f3
Mar 23 05:34 AM
MARKDOWN-HERE / ADSSell$0.0539490.057128 ADS29.97M206.78 ADS$118.350x314...64298
Mar 23 03:34 AM
MARKDOWN-HERE / ADSBuy$0.0536820.056638 ADS3.84M25.53 ADS$14.140xc38...5cddb
Mar 23 02:07 AM
MARKDOWN-HERE / ADSSell$0.0537060.056698 ADS3.84M25.68 ADS$14.230x17f...5f14d
Mar 23 12:28 AM
MARKDOWN-HERE / ADSBuy$0.0536730.056638 ADS42.37M294.89 ADS$155.570x427...0a92f
Mar 23 12:22 AM
MARKDOWN-HERE / ADSSell$0.0540630.057344 ADS42.37M296.63 ADS$172.120x606...0d7e8
Mar 22 07:12 PM
MARKDOWN-HERE / ADSBuy$0.0536840.056636 ADS6.76M45.08 ADS$24.900x581...4e306
Mar 22 05:58 PM
MARKDOWN-HERE / ADSSell$0.0537530.056741 ADS6.76M45.35 ADS$25.370xb0f...3cb0d
Mar 22 05:25 PM
MARKDOWN-HERE / ADSBuy$0.0536940.056635 ADS39.02M270.38 ADS$144.120x909...90b48
Mar 22 04:57 PM
MARKDOWN-HERE / ADSSell$0.0540530.057282 ADS39.02M271.98 ADS$158.140xb14...eb9f6
Mar 22 12:37 PM
MARKDOWN-HERE / ADSBuy$0.0536890.056634 ADS10.37M69.41 ADS$38.250xcfd...c299a
Mar 22 12:32 PM
MARKDOWN-HERE / ADSSell$0.0537800.056797 ADS10.37M69.83 ADS$39.190x8bd...515e5
Mar 22 10:58 AM
MARKDOWN-HERE / ADSBuy$0.0536950.056633 ADS26.54M181.09 ADS$98.040x333...1dc47
Mar 22 09:52 AM
MARKDOWN-HERE / ADSBuy$0.0539340.057063 ADS23.75M172.13 ADS$93.420x117...79e11
Mar 22 07:02 AM
MARKDOWN-HERE / ADSSell$0.0542060.057483 ADS23.75M173.15 ADS$99.890x4b1...80bc3
Mar 22 12:52 AM
MARKDOWN-HERE / ADSSell$0.0539280.057061 ADS26.54M182.14 ADS$104.240x3b0...43bc5
Mar 21 07:49 PM
MARKDOWN-HERE / ADSBuy$0.0537730.056631 ADS44.26M308.43 ADS$166.970xf29...840d0
Mar 21 05:01 PM
MARKDOWN-HERE / ADSSell$0.0541900.057370 ADS44.26M310.24 ADS$185.400xf98...a787e
Mar 21 08:30 AM
MARKDOWN-HERE / ADSBuy$0.0537810.056629 ADS28.68M196.03 ADS$108.400x892...f37b4
Mar 21 07:59 AM
MARKDOWN-HERE / ADSSell$0.0540600.057094 ADS28.68M197.19 ADS$116.400x57c...cf7d4
Mar 21 04:42 AM
MARKDOWN-HERE / ADSBuy$0.0537710.056627 ADS25.66M174.73 ADS$96.750x159...7a640
Mar 21 04:34 AM
MARKDOWN-HERE / ADSSell$0.0540070.057041 ADS25.66M175.77 ADS$102.800xcdf...689eb
Mar 20 03:38 PM
MARKDOWN-HERE / ADSBuy$0.0537520.056626 ADS13.40M89.89 ADS$50.250x0cd...845bf
Mar 20 02:03 PM
MARKDOWN-HERE / ADSBuy$0.0538740.056838 ADS2.68M18.29 ADS$10.360xaf4...c7455
Mar 20 01:17 PM
MARKDOWN-HERE / ADSSell$0.0539120.056881 ADS2.68M18.40 ADS$10.460x31a...68d54
Mar 20 08:37 AM
MARKDOWN-HERE / ADSBuy$0.0539080.056837 ADS27.69M195.12 ADS$108.200xa15...3a79c
Mar 20 08:34 AM
MARKDOWN-HERE / ADSBuy$0.0541770.057308 ADS1.97M14.42 ADS$8.240x899...7d10a
Mar 20 08:12 AM
MARKDOWN-HERE / ADSSell$0.0541970.057343 ADS13.40M97.06 ADS$56.220xaf6...76c63
Mar 20 07:47 AM
MARKDOWN-HERE / ADSSell$0.0540420.057107 ADS27.69M190.98 ADS$111.910x37f...36038
Mar 20 04:16 AM
MARKDOWN-HERE / ADSBuy$0.0537930.056655 ADS36.32M251.58 ADS$137.720xb65...a701e
Mar 20 02:43 AM
MARKDOWN-HERE / ADSSell$0.0541300.057256 ADS36.32M253.06 ADS$149.970x5c5...f93b8
Mar 20 01:45 AM
MARKDOWN-HERE / ADSBuy$0.0537930.056653 ADS40.00M278.27 ADS$151.690x0c4...0fc85
Mar 20 01:13 AM
MARKDOWN-HERE / ADSSell$0.0541680.057319 ADS41.97M293.05 ADS$174.940xb84...44c60
Mar 19 11:59 PM
MARKDOWN-HERE / ADSBuy$0.0537630.056620 ADS30.38M207.88 ADS$114.320x864...30556
Mar 19 11:35 PM
MARKDOWN-HERE / ADSSell$0.0540460.057114 ADS30.38M209.11 ADS$122.930x635...9ab17
Mar 19 04:25 PM
MARKDOWN-HERE / ADSBuy$0.0537320.056619 ADS37.75M260.57 ADS$140.900x19b...2e8e4
Mar 19 02:44 PM
MARKDOWN-HERE / ADSSell$0.0540830.057241 ADS37.75M262.11 ADS$154.140x869...4cfb0
Mar 19 06:43 AM
MARKDOWN-HERE / ADSBuy$0.0537670.056617 ADS1.54M10.17 ADS$5.790x201...5bb10
Mar 19 05:59 AM
MARKDOWN-HERE / ADSSell$0.0537880.056641 ADS1.54M10.23 ADS$5.830xbc9...672dc
Mar 19 05:50 AM
MARKDOWN-HERE / ADSBuy$0.0537750.056617 ADS41.33M286.40 ADS$156.010x729...850fc
Mar 19 05:35 AM
MARKDOWN-HERE / ADSSell$0.0541660.057302 ADS41.33M288.09 ADS$172.160x077...bbd9d
Mar 19 12:58 AM
MARKDOWN-HERE / ADSBuy$0.0538170.056615 ADS41.95M290.82 ADS$160.110xff3...8a6a8
Mar 19 12:20 AM
MARKDOWN-HERE / ADSSell$0.0542170.057311 ADS41.95M292.53 ADS$176.880x803...d62fd
Mar 18 12:19 PM
MARKDOWN-HERE / ADSBuy$0.0539110.056613 ADS48.21M336.74 ADS$188.550x66d...4db91
Mar 18 11:13 AM
MARKDOWN-HERE / ADSSell$0.0544600.057422 ADS48.21M338.71 ADS$214.990x105...26a66
Mar 18 10:36 AM
MARKDOWN-HERE / ADSBuy$0.0539810.056611 ADS29.55M201.66 ADS$117.620xb15...3a58e
Mar 18 10:07 AM
MARKDOWN-HERE / ADSBuy$0.0542700.057090 ADS35.23M260.06 ADS$150.420x6b5...4e0bf
Mar 18 09:19 AM
MARKDOWN-HERE / ADSSell$0.0546560.057731 ADS35.23M261.59 ADS$164.030xdb0...fd6f7
Mar 18 08:27 AM
MARKDOWN-HERE / ADSBuy$0.0542670.057088 ADS36.90M272.87 ADS$157.450xeda...8db33
Mar 18 07:14 AM
MARKDOWN-HERE / ADSBuy$0.0546800.057762 ADS35.83M290.30 ADS$167.640xa9d...c222b
Mar 18 07:10 AM
MARKDOWN-HERE / ADSBuy$0.0551330.058512 ADS15.24M132.01 ADS$78.230x46d...46181
Mar 18 07:02 AM
MARKDOWN-HERE / ADSSell$0.0553510.058865 ADS15.24M132.80 ADS$81.560x8e1...f059a
Mar 18 06:52 AM
MARKDOWN-HERE / ADSSell$0.0551410.058511 ADS35.83M291.98 ADS$184.170x5d9...0e16d
Mar 18 05:54 AM
MARKDOWN-HERE / ADSSell$0.0546840.057759 ADS36.90M274.38 ADS$172.840x64b...9e636
Mar 18 05:32 AM
MARKDOWN-HERE / ADSBuy$0.0542810.057083 ADS30.06M220.19 ADS$128.650x8be...6a253
Mar 18 04:29 AM
MARKDOWN-HERE / ADSSell$0.0546150.057624 ADS29.55M217.88 ADS$136.330x760...59e4c
Mar 18 04:24 AM
MARKDOWN-HERE / ADSSell$0.0542910.057090 ADS30.06M206.25 ADS$128.970x2b7...2b001
Mar 18 03:00 AM
MARKDOWN-HERE / ADSBuy$0.0539830.056603 ADS22.32M150.85 ADS$88.900x583...31ccc