MARKDOWN-HERE/ADS Pool
The live MARKDOWN-HERE/ADS price today is $0.053800, with a 24-hour trading volume of $1.32K. This pair has changed -8.69% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053800
- 24h Volume
- $1.32K
- 24h Buy Volume
- $642.01
- 24h Sell Volume
- $675.55
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.50%
- 24 Hours
- -8.69%
Tokens in this pool
MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE (MARKDOWN-HERE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 41243020192236 MARKDOWN-HERE for -28712936595835 ADS
- : 45198320602440 MARKDOWN-HERE for -34990507691482 ADS
- : -41243020192236 MARKDOWN-HERE for 32272252004938 ADS
- : 29433317567834 MARKDOWN-HERE for -22544734393900 ADS
- : -29433317567834 MARKDOWN-HERE for 22678144181459 ADS
- : 37596591555656 MARKDOWN-HERE for -29094063563248 ADS
- : -45198320602440 MARKDOWN-HERE for 34855849101653 ADS
- : -37596591555656 MARKDOWN-HERE for 26189871694283 ADS
- : 29135628073960 MARKDOWN-HERE for -19965854903405 ADS
- : 2160759431705 MARKDOWN-HERE for -1536712521745 ADS
MARKDOWN-HERE / ADS
MARKDOWN-HERE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MARKDOWN-HERE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:05 AM | Buy | $0.053800 | 0.056648 | 41.24M | 287.13 | $156.69 | 0x134...afd3a |
Mar 24 11:44 PM | Buy | $0.054193 | 0.057336 | 45.20M | 349.91 | $189.49 | 0x522...3cad9 |
Mar 24 10:24 PM | Sell | $0.054690 | 0.058220 | 41.24M | 322.72 | $193.40 | 0xaee...b78ee |
Mar 24 08:21 PM | Buy | $0.054188 | 0.057405 | 29.43M | 225.45 | $123.25 | 0xbd1...8557b |
Mar 24 06:51 PM | Sell | $0.054497 | 0.057972 | 29.43M | 226.78 | $132.33 | 0xe94...b2e3f |
Mar 24 04:52 PM | Buy | $0.054201 | 0.057403 | 37.60M | 290.94 | $157.92 | 0xecc...d2665 |
Mar 24 02:45 PM | Sell | $0.054623 | 0.058138 | 45.20M | 348.56 | $208.91 | 0x921...cffaf |
Mar 24 01:29 PM | Sell | $0.054161 | 0.057265 | 37.60M | 261.90 | $156.44 | 0x789...ef910 |
Mar 23 09:09 PM | Buy | $0.053800 | 0.056641 | 29.14M | 199.66 | $110.70 | 0xff8...46894 |
Mar 23 12:51 PM | Buy | $0.054044 | 0.057115 | 2.16M | 15.37 | $8.74 | 0xeab...4af73 |
Mar 23 11:52 AM | Sell | $0.054089 | 0.057152 | 29.14M | 201.87 | $119.12 | 0xbba...f64cb |
Mar 23 11:46 AM | Sell | $0.053831 | 0.056673 | 2.16M | 14.42 | $8.28 | 0xf3e...ea9c6 |
Mar 23 06:34 AM | Buy | $0.053680 | 0.056639 | 29.97M | 205.56 | $110.29 | 0xefd...fc6f3 |
Mar 23 05:34 AM | Sell | $0.053949 | 0.057128 | 29.97M | 206.78 | $118.35 | 0x314...64298 |
Mar 23 03:34 AM | Buy | $0.053682 | 0.056638 | 3.84M | 25.53 | $14.14 | 0xc38...5cddb |
Mar 23 02:07 AM | Sell | $0.053706 | 0.056698 | 3.84M | 25.68 | $14.23 | 0x17f...5f14d |
Mar 23 12:28 AM | Buy | $0.053673 | 0.056638 | 42.37M | 294.89 | $155.57 | 0x427...0a92f |
Mar 23 12:22 AM | Sell | $0.054063 | 0.057344 | 42.37M | 296.63 | $172.12 | 0x606...0d7e8 |
Mar 22 07:12 PM | Buy | $0.053684 | 0.056636 | 6.76M | 45.08 | $24.90 | 0x581...4e306 |
Mar 22 05:58 PM | Sell | $0.053753 | 0.056741 | 6.76M | 45.35 | $25.37 | 0xb0f...3cb0d |