PYDANTIC github.com/pydantic/PYDANTIC

PYDANTIC github.com/pydantic/PYDANTIC Price (PYDANTIC)

Date	Market	Type	Price (USD)	Price	PYDANTIC	2nd ASSET	Total	TXN
Mar 24 09:24 PM	PYDANTIC / ADS	Sell	$0.0₅4080	0.0₅7154 ADS	34.98M	240.74 ADS	$142.69	0xcef...f378a
Mar 24 07:52 PM	PYDANTIC / ADS	Buy	$0.0₅3723	0.0₅6584 ADS	40.10M	276.04 ADS	$149.28	0x981...d9f72
Mar 24 04:07 PM	PYDANTIC / ADS	Sell	$0.0₅4117	0.0₅7241 ADS	34.21M	238.47 ADS	$140.82	0xb9b...3278d
Mar 24 03:40 PM	PYDANTIC / ADS	Sell	$0.0₅3794	0.0₅6673 ADS	34.57M	222.34 ADS	$131.14	0x86c...b9d8e
Mar 24 03:17 PM	PYDANTIC / ADS	Buy	$0.0₅3494	0.0₅6164 ADS	35.87M	229.65 ADS	$125.32	0xe5d...4e7e9
Mar 24 01:21 PM	PYDANTIC / ADS	Sell	$0.0₅3833	0.0₅6692 ADS	40.99M	262.48 ADS	$157.10	0x6b0...57bde
Mar 24 12:39 PM	PYDANTIC / ADS	Sell	$0.0₅3496	0.0₅6092 ADS	35.87M	210.69 ADS	$125.38	0x44c...ffc42
Mar 24 10:37 AM	PYDANTIC / ADS	Sell	$0.0₅3221	0.0₅5631 ADS	40.10M	217.12 ADS	$129.16	0xd1d...c889e
Mar 24 10:26 AM	PYDANTIC / ADS	Buy	$0.0₅2960	0.0₅5175 ADS	28.00M	148.72 ADS	$82.87	0xc3a...1f32c
Mar 24 10:11 AM	PYDANTIC / ADS	Sell	$0.0₅3138	0.0₅5486 ADS	28.00M	149.61 ADS	$87.86	0x8da...40c8c
Mar 23 09:28 PM	PYDANTIC / ADS	Buy	$0.0₅2961	0.0₅5174 ADS	44.70M	241.69 ADS	$132.33	0xa67...6f10b
Mar 23 09:17 PM	PYDANTIC / ADS	Buy	$0.0₅3253	0.0₅5685 ADS	39.13M	231.51 ADS	$127.26	0xb64...43fe2
Mar 23 09:07 PM	PYDANTIC / ADS	Sell	$0.0₅3545	0.0₅6196 ADS	39.13M	232.87 ADS	$138.71	0x62a...f576a
Mar 23 08:32 PM	PYDANTIC / ADS	Sell	$0.0₅3248	0.0₅5683 ADS	44.70M	243.05 ADS	$145.19	0x755...6a559
Mar 23 03:26 AM	PYDANTIC / ADS	Buy	$0.0₅2867	0.0₅5172 ADS	38.64M	207.43 ADS	$110.74	0x986...2b8a2
Mar 23 03:21 AM	PYDANTIC / ADS	Sell	$0.0₅3109	0.0₅5608 ADS	38.64M	208.65 ADS	$120.09	0x40a...a81fc
Mar 22 06:46 PM	PYDANTIC / ADS	Buy	$0.0₅2871	0.0₅5170 ADS	36.79M	197.06 ADS	$105.58	0x2e4...8be25
Mar 22 06:36 PM	PYDANTIC / ADS	Sell	$0.0₅3105	0.0₅5584 ADS	36.79M	198.23 ADS	$114.22	0xdd2...42a84
Mar 22 12:39 PM	PYDANTIC / ADS	Buy	$0.0₅2875	0.0₅5169 ADS	34.43M	183.95 ADS	$98.97	0x7db...fc88d
Mar 22 10:33 AM	PYDANTIC / ADS	Buy	$0.0₅3094	0.0₅5555 ADS	31.07M	177.96 ADS	$96.12	0xe7b...74849
Mar 22 10:00 AM	PYDANTIC / ADS	Sell	$0.0₅3310	0.0₅5942 ADS	31.07M	179.01 ADS	$102.82	0xba6...8b967
Mar 22 08:22 AM	PYDANTIC / ADS	Buy	$0.0₅3095	0.0₅5554 ADS	32.53M	186.56 ADS	$100.67	0x9d1...da269
Mar 22 07:58 AM	PYDANTIC / ADS	Sell	$0.0₅3340	0.0₅5960 ADS	34.43M	198.27 ADS	$115.00	0x79d...24f5c
Mar 22 07:14 AM	PYDANTIC / ADS	Sell	$0.0₅3109	0.0₅5530 ADS	32.53M	174.37 ADS	$101.10	0x905...c01ee
Mar 22 03:57 AM	PYDANTIC / ADS	Buy	$0.0₅2902	0.0₅5166 ADS	4.42M	22.84 ADS	$12.81	0x7dd...3a8fe
Mar 21 10:54 AM	PYDANTIC / ADS	Buy	$0.0₅2965	0.0₅5213 ADS	42.45M	230.70 ADS	$125.82	0x924...5759a
Mar 21 10:50 AM	PYDANTIC / ADS	Buy	$0.0₅3243	0.0₅5702 ADS	6.21M	35.55 ADS	$20.14	0x71b...ba25a
Mar 21 08:49 AM	PYDANTIC / ADS	Sell	$0.0₅3296	0.0₅5779 ADS	6.21M	35.76 ADS	$20.47	0xd3a...411f2
Mar 21 08:31 AM	PYDANTIC / ADS	Sell	$0.0₅3252	0.0₅5701 ADS	42.45M	232.05 ADS	$138.01	0x920...8019b
Mar 21 05:11 AM	PYDANTIC / ADS	Buy	$0.0₅2966	0.0₅5212 ADS	13.09M	68.95 ADS	$38.82	0x727...3d3e0
Mar 21 03:37 AM	PYDANTIC / ADS	Sell	$0.0₅3047	0.0₅5355 ADS	13.09M	69.36 ADS	$39.88	0x05d...d74d1
Mar 21 03:17 AM	PYDANTIC / ADS	Buy	$0.0₅2965	0.0₅5211 ADS	32.61M	175.31 ADS	$96.66	0xcba...c7a22
Mar 21 02:54 AM	PYDANTIC / ADS	Sell	$0.0₅3175	0.0₅5580 ADS	32.61M	176.35 ADS	$103.51	0xe6c...9c065
Mar 20 11:28 PM	PYDANTIC / ADS	Buy	$0.0₅2967	0.0₅5210 ADS	25.96M	138.55 ADS	$77.02	0x314...be229
Mar 20 11:11 PM	PYDANTIC / ADS	Sell	$0.0₅3135	0.0₅5501 ADS	25.96M	139.38 ADS	$81.37	0x83b...1134d
Mar 20 11:09 PM	PYDANTIC / ADS	Buy	$0.0₅2969	0.0₅5209 ADS	32.62M	175.31 ADS	$96.83	0xcf6...c4c19
Mar 20 10:06 PM	PYDANTIC / ADS	Buy	$0.0₅3178	0.0₅5578 ADS	26.57M	152.05 ADS	$84.41	0xeaf...bc9eb
Mar 20 09:25 PM	PYDANTIC / ADS	Sell	$0.0₅3348	0.0₅5909 ADS	26.57M	152.96 ADS	$88.93	0x877...d9c37
Mar 20 08:51 PM	PYDANTIC / ADS	Buy	$0.0₅3153	0.0₅5577 ADS	3.39M	18.93 ADS	$10.69	0x057...db2ec
Mar 20 08:12 PM	PYDANTIC / ADS	Sell	$0.0₅3174	0.0₅5618 ADS	3.39M	19.04 ADS	$10.76	0x583...f4014
Mar 20 07:36 PM	PYDANTIC / ADS	Buy	$0.0₅3149	0.0₅5577 ADS	27.04M	154.81 ADS	$85.12	0xf7d...d92f1
Mar 20 06:18 PM	PYDANTIC / ADS	Sell	$0.0₅3350	0.0₅5914 ADS	27.04M	155.73 ADS	$90.58	0xd6a...34a11
Mar 20 05:46 PM	PYDANTIC / ADS	Buy	$0.0₅3159	0.0₅5576 ADS	28.79M	165.13 ADS	$90.94	0xcf7...89872
Mar 20 05:16 PM	PYDANTIC / ADS	Sell	$0.0₅3367	0.0₅5935 ADS	28.79M	166.11 ADS	$96.91	0xe52...f56da
Mar 20 12:43 PM	PYDANTIC / ADS	Sell	$0.0₅3169	0.0₅5575 ADS	32.62M	176.26 ADS	$103.38	0xc75...81018
Mar 20 12:41 PM	PYDANTIC / ADS	Buy	$0.0₅2959	0.0₅5205 ADS	43.06M	233.83 ADS	$127.40	0x65d...4f936
Mar 20 11:55 AM	PYDANTIC / ADS	Sell	$0.0₅3247	0.0₅5700 ADS	43.06M	235.21 ADS	$139.77	0xe94...ed538
Mar 20 10:31 AM	PYDANTIC / ADS	Buy	$0.0₅2958	0.0₅5204 ADS	34.31M	184.54 ADS	$101.47	0xe63...abd89
Mar 20 09:58 AM	PYDANTIC / ADS	Sell	$0.0₅3190	0.0₅5593 ADS	34.31M	185.63 ADS	$109.44	0xf0a...5131f
Mar 20 07:44 AM	PYDANTIC / ADS	Buy	$0.0₅2959	0.0₅5203 ADS	27.02M	144.16 ADS	$79.95	0x790...57307
Mar 20 06:44 AM	PYDANTIC / ADS	Sell	$0.0₅3130	0.0₅5505 ADS	27.02M	145.02 ADS	$84.56	0x524...a14da
Mar 19 11:41 AM	PYDANTIC / ADS	Buy	$0.0₅2949	0.0₅5202 ADS	7.10M	37.11 ADS	$20.94	0x392...26885
Mar 19 10:56 AM	PYDANTIC / ADS	Sell	$0.0₅2999	0.0₅5279 ADS	7.10M	37.34 ADS	$21.30	0x153...824de
Mar 19 09:53 AM	PYDANTIC / ADS	Buy	$0.0₅2949	0.0₅5202 ADS	29.73M	159.06 ADS	$87.66	0x046...321e5
Mar 19 09:10 AM	PYDANTIC / ADS	Sell	$0.0₅3128	0.0₅5536 ADS	29.73M	160.00 ADS	$92.99	0x653...402e3
Mar 19 05:56 AM	PYDANTIC / ADS	Buy	$0.0₅2966	0.0₅5201 ADS	2.04M	10.61 ADS	$6.05	0xcc5...5e97e
Mar 19 02:54 AM	PYDANTIC / ADS	Buy	$0.0₅2979	0.0₅5223 ADS	25.00M	133.64 ADS	$74.47	0x17a...377f5
Mar 19 02:43 AM	PYDANTIC / ADS	Sell	$0.0₅3140	0.0₅5503 ADS	25.00M	134.44 ADS	$78.49	0x8ed...b9fcc
Mar 19 02:26 AM	PYDANTIC / ADS	Sell	$0.0₅2989	0.0₅5222 ADS	2.04M	10.67 ADS	$6.10	0xa20...8abda
Mar 18 09:35 PM	PYDANTIC / ADS	Buy	$0.0₅2988	0.0₅5200 ADS	26.10M	139.07 ADS	$78.00	0xb81...b10e6
Mar 18 09:31 PM	PYDANTIC / ADS	Sell	$0.0₅3156	0.0₅5491 ADS	26.10M	139.89 ADS	$82.37	0x502...33f88
Mar 18 08:17 PM	PYDANTIC / ADS	Buy	$0.0₅2976	0.0₅5199 ADS	43.70M	237.19 ADS	$130.02	0x399...6dc36
Mar 18 08:14 PM	PYDANTIC / ADS	Sell	$0.0₅3263	0.0₅5701 ADS	43.70M	238.59 ADS	$142.57	0xe72...23c6f
Mar 18 06:32 PM	PYDANTIC / ADS	Buy	$0.0₅3011	0.0₅5198 ADS	22.27M	118.12 ADS	$67.06	0xb57...23aed
Mar 18 01:31 PM	PYDANTIC / ADS	Sell	$0.0₅3190	0.0₅5445 ADS	22.27M	118.83 ADS	$71.03	0xd68...cc477
Mar 18 07:55 AM	PYDANTIC / ADS	Buy	$0.0₅3129	0.0₅5197 ADS	24.99M	132.90 ADS	$78.19	0x0f6...2566f
Mar 18 06:51 AM	PYDANTIC / ADS	Sell	$0.0₅3308	0.0₅5475 ADS	24.99M	133.69 ADS	$82.65	0x95d...19c9d
Mar 18 01:41 AM	PYDANTIC / ADS	Buy	$0.0₅3129	0.0₅5196 ADS	35.29M	189.71 ADS	$110.40	0x843...63763
Mar 18 01:06 AM	PYDANTIC / ADS	Sell	$0.0₅3366	0.0₅5596 ADS	35.29M	190.83 ADS	$118.78	0xd27...0a195
Mar 18 12:22 AM	PYDANTIC / ADS	Buy	$0.0₅3132	0.0₅5195 ADS	13.02M	68.34 ADS	$40.77	0x806...8f021
Mar 17 11:58 PM	PYDANTIC / ADS	Sell	$0.0₅3218	0.0₅5337 ADS	13.02M	68.75 ADS	$41.89	0x8c0...b33d0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PYDANTIC/ADS		20d	$0.0₅4080	10	$1.27K	-	-	30.01%	$4.08K

What is the price of PYDANTIC github.com/pydantic/PYDANTIC (PYDANTIC)?

The current price for PYDANTIC github.com/pydantic/PYDANTIC (PYDANTIC) on the Base chain is $0.0₅4080. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PYDANTIC github.com/pydantic/PYDANTIC (PYDANTIC)?

The Fully Diluted Valuation (FDV) of PYDANTIC github.com/pydantic/PYDANTIC (PYDANTIC) is $4.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PYDANTIC github.com/pydantic/PYDANTIC (PYDANTIC)?

You can buy PYDANTIC github.com/pydantic/PYDANTIC on decentralized exchanges (DEXes) on the Base chain. Check the PYDANTIC github.com/pydantic/PYDANTIC Liquidity pools to see all available PYDANTIC trading pairs and choose the pool with the best liquidity.

What is PYDANTIC github.com/pydantic/PYDANTIC (PYDANTIC) liquidity?

The total liquidity for PYDANTIC github.com/pydantic/PYDANTIC (PYDANTIC) across all pools on Base is $3.67K. Liquidity is spread across pools, providing traders with multiple options for swapping PYDANTIC.

What is PYDANTIC, PYDANTIC github.com/pydantic/PYDANTIC?

PYDANTIC github.com/pydantic/PYDANTIC (PYDANTIC) is a cryptocurrency token deployed on the Base blockchain. The current value of PYDANTIC is $0.0₅4080. Visit the Description tab for more details about this project.

How to trade PYDANTIC?

You can buy or sell PYDANTIC on the Base chain through any of available PYDANTIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PYDANTIC github.com/pydantic/PYDANTIC

PYDANTIC github.com/pydantic/PYDANTIC (PYDANTIC) is a cryptocurrency token on the Base blockchain. The current price is $0.054080 with a fully diluted valuation of $4.08K.

PYDANTIC/ADS on Uniswap V3

PYDANTIC github.com/pydantic/PYDANTIC (PYDANTIC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PYDANTIC github.com/pydantic/PYDANTIC

About PYDANTIC github.com/pydantic/PYDANTIC