PYDANTIC/ADS Pool
The live PYDANTIC/ADS price today is $0.054080, with a 24-hour trading volume of $1.26K. This pair has changed 30.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054080
- 24h Volume
- $1.26K
- 24h Buy Volume
- $364.41
- 24h Sell Volume
- $897.24
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.54%
- 24 Hours
- 30.01%
Tokens in this pool
PYDANTIC github.com/pydantic/PYDANTIC (PYDANTIC) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -34976210881571 PYDANTIC for 24073650846398 ADS
- : 40102582005851 PYDANTIC for -27604215627673 ADS
- : -34205310653460 PYDANTIC for 23847003753465 ADS
- : -34566772007225 PYDANTIC for 22234075782847 ADS
- : 35867830074071 PYDANTIC for -22964814226388 ADS
- : -40989925498375 PYDANTIC for 26248012444775 ADS
- : -35867830074071 PYDANTIC for 21069481328420 ADS
- : -40102582005851 PYDANTIC for 21711856129747 ADS
- : 27997567369162 PYDANTIC for -14872324325336 ADS
- : -27997567369162 PYDANTIC for 14960665835742 ADS
PYDANTIC / ADS
PYDANTIC/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PYDANTIC | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:24 PM | Sell | $0.054080 | 0.057154 | 34.98M | 240.74 | $142.69 | 0xcef...f378a |
Mar 24 07:52 PM | Buy | $0.053723 | 0.056584 | 40.10M | 276.04 | $149.28 | 0x981...d9f72 |
Mar 24 04:07 PM | Sell | $0.054117 | 0.057241 | 34.21M | 238.47 | $140.82 | 0xb9b...3278d |
Mar 24 03:40 PM | Sell | $0.053794 | 0.056673 | 34.57M | 222.34 | $131.14 | 0x86c...b9d8e |
Mar 24 03:17 PM | Buy | $0.053494 | 0.056164 | 35.87M | 229.65 | $125.32 | 0xe5d...4e7e9 |
Mar 24 01:21 PM | Sell | $0.053833 | 0.056692 | 40.99M | 262.48 | $157.10 | 0x6b0...57bde |
Mar 24 12:39 PM | Sell | $0.053496 | 0.056092 | 35.87M | 210.69 | $125.38 | 0x44c...ffc42 |
Mar 24 10:37 AM | Sell | $0.053221 | 0.055631 | 40.10M | 217.12 | $129.16 | 0xd1d...c889e |
Mar 24 10:26 AM | Buy | $0.052960 | 0.055175 | 28.00M | 148.72 | $82.87 | 0xc3a...1f32c |
Mar 24 10:11 AM | Sell | $0.053138 | 0.055486 | 28.00M | 149.61 | $87.86 | 0x8da...40c8c |
Mar 23 09:28 PM | Buy | $0.052961 | 0.055174 | 44.70M | 241.69 | $132.33 | 0xa67...6f10b |
Mar 23 09:17 PM | Buy | $0.053253 | 0.055685 | 39.13M | 231.51 | $127.26 | 0xb64...43fe2 |
Mar 23 09:07 PM | Sell | $0.053545 | 0.056196 | 39.13M | 232.87 | $138.71 | 0x62a...f576a |
Mar 23 08:32 PM | Sell | $0.053248 | 0.055683 | 44.70M | 243.05 | $145.19 | 0x755...6a559 |
Mar 23 03:26 AM | Buy | $0.052867 | 0.055172 | 38.64M | 207.43 | $110.74 | 0x986...2b8a2 |
Mar 23 03:21 AM | Sell | $0.053109 | 0.055608 | 38.64M | 208.65 | $120.09 | 0x40a...a81fc |
Mar 22 06:46 PM | Buy | $0.052871 | 0.055170 | 36.79M | 197.06 | $105.58 | 0x2e4...8be25 |
Mar 22 06:36 PM | Sell | $0.053105 | 0.055584 | 36.79M | 198.23 | $114.22 | 0xdd2...42a84 |
Mar 22 12:39 PM | Buy | $0.052875 | 0.055169 | 34.43M | 183.95 | $98.97 | 0x7db...fc88d |
Mar 22 10:33 AM | Buy | $0.053094 | 0.055555 | 31.07M | 177.96 | $96.12 | 0xe7b...74849 |