FIBER github.com/gofiber/FIBER (FIBER)
The live FIBER github.com/gofiber/FIBER price today is $0.054896, with a 24-hour trading volume of $1.25K. FIBER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054896
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.39K
- 24h Volume
- $1.25K
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
FIBER/ADS on Uniswap V3Recent Transactions
- : 28127776184162 FIBER for -25235908035265 ADS
- : 2518847767555 FIBER for -2355906449038 ADS
- : 5172406550618 FIBER for -4889772423583 ADS
- : -28127776184162 FIBER for 25922954977109 ADS
- : -5172406550618 FIBER for 4554520577104 ADS
- : -40347794004365 FIBER for 33474459274513 ADS
- : -2518847767555 FIBER for 1976375291292 ADS
- : -32842769907866 FIBER for 24662244537658 ADS
- : 34175826575484 FIBER for -25549305019203 ADS
- : -34175826575484 FIBER for 25700091510271 ADS
FIBER github.com/gofiber/FIBER
FIBER github.com/gofiber/FIBER Price (FIBER)
| Date | Market | Type | Price (USD) | Price | FIBER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:38 PM | FIBER / ADS | Buy | $0.054896 | 0.058663 ADS | 28.13M | 252.36 ADS | $137.71 | 0x264...1d772 |
Mar 24 06:18 PM | FIBER / ADS | Buy | $0.055259 | 0.059349 ADS | 2.52M | 23.56 ADS | $13.24 | 0x859...a106a |
Mar 24 06:08 PM | FIBER / ADS | Buy | $0.055298 | 0.059415 ADS | 5.17M | 48.90 ADS | $27.40 | 0x340...741d8 |
Mar 24 05:45 PM | FIBER / ADS | Sell | $0.055383 | 0.059551 ADS | 28.13M | 259.23 ADS | $151.40 | 0x034...c26c0 |
Mar 24 04:23 PM | FIBER / ADS | Sell | $0.055027 | 0.058841 ADS | 5.17M | 45.55 ADS | $26.00 | 0x67c...4786d |
Mar 24 04:14 PM | FIBER / ADS | Sell | $0.054957 | 0.058719 ADS | 40.35M | 334.74 ADS | $200.00 | 0x614...8066a |
Mar 24 03:31 PM | FIBER / ADS | Sell | $0.054456 | 0.057848 ADS | 2.52M | 19.76 ADS | $11.22 | 0x94f...f2131 |
Mar 24 02:13 PM | FIBER / ADS | Sell | $0.054430 | 0.057798 ADS | 32.84M | 246.62 ADS | $145.48 | 0xfe0...057dc |
Mar 24 01:04 PM | FIBER / ADS | Buy | $0.054125 | 0.057188 ADS | 34.18M | 255.49 ADS | $140.96 | 0xbfc...932e5 |
Mar 24 11:36 AM | FIBER / ADS | Sell | $0.054479 | 0.057823 ADS | 34.18M | 257.00 ADS | $153.07 | 0x60d...655b6 |
Mar 24 09:39 AM | FIBER / ADS | Buy | $0.054111 | 0.057187 ADS | 28.95M | 214.95 ADS | $119.00 | 0x490...ade5d |
Mar 24 09:11 AM | FIBER / ADS | Sell | $0.054419 | 0.057718 ADS | 28.95M | 216.23 ADS | $127.92 | 0xf56...b7e92 |
Mar 23 04:51 AM | FIBER / ADS | Sell | $0.053980 | 0.057185 ADS | 691.49K | 4.98 ADS | $2.75 | 0xace...15415 |
Mar 23 02:27 AM | FIBER / ADS | Buy | $0.053968 | 0.057173 ADS | 35.78M | 267.48 ADS | $141.99 | 0xd58...15018 |
Mar 22 11:35 PM | FIBER / ADS | Sell | $0.054350 | 0.057837 ADS | 35.78M | 269.05 ADS | $155.63 | 0x7bd...59015 |
Mar 22 08:58 AM | FIBER / ADS | Buy | $0.053989 | 0.057171 ADS | 22.74M | 167.16 ADS | $90.69 | 0xfad...c2a68 |
Mar 22 08:26 AM | FIBER / ADS | Sell | $0.054226 | 0.057583 ADS | 22.74M | 168.16 ADS | $96.08 | 0xac9...08c5c |
Mar 22 07:21 AM | FIBER / ADS | Buy | $0.054030 | 0.057170 ADS | 29.18M | 216.20 ADS | $117.58 | 0x3ba...a469b |
Mar 22 06:51 AM | FIBER / ADS | Sell | $0.054331 | 0.057704 ADS | 29.18M | 217.48 ADS | $126.35 | 0x45e...8e5a3 |
Mar 22 06:30 AM | FIBER / ADS | Buy | $0.054029 | 0.057168 ADS | 3.62M | 25.98 ADS | $14.58 | 0xf99...7fd13 |
Mar 22 06:01 AM | FIBER / ADS | Sell | $0.054065 | 0.057232 ADS | 3.62M | 26.13 ADS | $14.71 | 0x647...5fb59 |
Mar 22 05:32 AM | FIBER / ADS | Buy | $0.054030 | 0.057168 ADS | 12.81M | 93.00 ADS | $51.62 | 0xffd...0a089 |
Mar 22 04:20 AM | FIBER / ADS | Sell | $0.054163 | 0.057396 ADS | 12.81M | 93.55 ADS | $53.33 | 0x0a7...aa355 |
Mar 22 02:37 AM | FIBER / ADS | Buy | $0.054005 | 0.057168 ADS | 34.81M | 259.66 ADS | $139.38 | 0x5d3...8ccf6 |
Mar 22 12:47 AM | FIBER / ADS | Buy | $0.054346 | 0.057812 ADS | 25.85M | 208.11 ADS | $112.32 | 0xbde...e8b08 |
Mar 21 11:58 PM | FIBER / ADS | Sell | $0.054703 | 0.058348 ADS | 25.85M | 209.34 ADS | $121.57 | 0x739...458a6 |
Mar 21 08:35 PM | FIBER / ADS | Buy | $0.054446 | 0.057810 ADS | 27.87M | 224.91 ADS | $123.89 | 0x775...afcb2 |
Mar 21 08:22 PM | FIBER / ADS | Buy | $0.054776 | 0.058390 ADS | 25.17M | 217.72 ADS | $120.21 | 0x76f...b4d7c |
Mar 21 08:14 PM | FIBER / ADS | Sell | $0.055107 | 0.058972 ADS | 27.87M | 241.63 ADS | $142.31 | 0x51d...d6991 |
Mar 21 06:58 PM | FIBER / ADS | Sell | $0.054738 | 0.058329 ADS | 25.17M | 203.58 ADS | $119.24 | 0xb69...6a4b0 |
Mar 21 10:55 AM | FIBER / ADS | Buy | $0.054440 | 0.057807 ADS | 4.51M | 35.34 ADS | $20.04 | 0x08b...1ed47 |
Mar 21 10:50 AM | FIBER / ADS | Sell | $0.054491 | 0.057897 ADS | 4.51M | 35.55 ADS | $20.27 | 0x71b...ba25a |
Mar 21 04:36 AM | FIBER / ADS | Buy | $0.054442 | 0.057807 ADS | 16.38M | 130.16 ADS | $72.75 | 0x0b5...113c3 |
Mar 21 04:06 AM | FIBER / ADS | Buy | $0.054630 | 0.058140 ADS | 38.20M | 326.08 ADS | $176.88 | 0x833...6936a |
Mar 21 03:56 AM | FIBER / ADS | Sell | $0.055123 | 0.059005 ADS | 38.20M | 327.99 ADS | $195.68 | 0xcef...971a0 |
Mar 21 03:40 AM | FIBER / ADS | Sell | $0.054629 | 0.058137 ADS | 16.38M | 130.90 ADS | $75.81 | 0x309...3d473 |
Mar 20 08:18 PM | FIBER / ADS | Buy | $0.054408 | 0.057803 ADS | 6.40M | 50.17 ADS | $28.20 | 0x1bb...a06c7 |
Mar 20 08:16 PM | FIBER / ADS | Sell | $0.054480 | 0.057931 ADS | 6.40M | 50.47 ADS | $28.66 | 0xd22...82980 |
Mar 20 06:55 PM | FIBER / ADS | Buy | $0.054407 | 0.057803 ADS | 21.16M | 169.09 ADS | $93.21 | 0x5cc...a0138 |
Mar 20 05:25 PM | FIBER / ADS | Buy | $0.054672 | 0.058237 ADS | 21.20M | 179.01 ADS | $99.04 | 0x1bd...c83c7 |
Mar 20 05:05 PM | FIBER / ADS | Sell | $0.054940 | 0.058709 ADS | 42.36M | 350.14 ADS | $209.21 | 0xd5f...62114 |
Mar 20 10:18 AM | FIBER / ADS | Buy | $0.054440 | 0.057800 ADS | 46.55M | 384.60 ADS | $206.64 | 0xeb9...93f60 |
Mar 20 05:26 AM | FIBER / ADS | Sell | $0.055017 | 0.058805 ADS | 46.55M | 386.85 ADS | $233.52 | 0xc3b...02e28 |
Mar 19 10:18 AM | FIBER / ADS | Buy | $0.054430 | 0.057798 ADS | 39.99M | 327.41 ADS | $177.15 | 0x939...e5f91 |
Mar 19 08:01 AM | FIBER / ADS | Sell | $0.054875 | 0.058649 ADS | 39.99M | 329.34 ADS | $194.94 | 0x34d...154b4 |
Mar 19 05:38 AM | FIBER / ADS | Buy | $0.054447 | 0.057795 ADS | 21.17M | 169.02 ADS | $94.13 | 0xbdf...d4e70 |
Mar 19 05:09 AM | FIBER / ADS | Sell | $0.054704 | 0.058229 ADS | 21.17M | 170.03 ADS | $99.57 | 0xcc3...84bdc |
Mar 18 04:46 PM | FIBER / ADS | Buy | $0.054479 | 0.057794 ADS | 2.29M | 17.83 ADS | $10.25 | 0x6e6...af5b4 |
Mar 18 04:39 PM | FIBER / ADS | Sell | $0.054508 | 0.057839 ADS | 2.29M | 17.94 ADS | $10.31 | 0xd7f...7072a |
Mar 18 01:49 PM | FIBER / ADS | Buy | $0.054565 | 0.057794 ADS | 41.28M | 338.36 ADS | $188.44 | 0x766...79d4e |
Mar 18 11:40 AM | FIBER / ADS | Sell | $0.055177 | 0.058674 ADS | 41.28M | 340.35 ADS | $213.67 | 0x1df...62ab1 |
Mar 18 03:42 AM | FIBER / ADS | Buy | $0.054714 | 0.057792 ADS | 33.72M | 273.59 ADS | $158.94 | 0xa19...fe88a |
Mar 18 03:29 AM | FIBER / ADS | Sell | $0.055131 | 0.058499 ADS | 33.72M | 275.20 ADS | $173.00 | 0x3a3...4d2d5 |
