30,170,605 Pools27,901,123 Tokens

FIBER github.com/gofiber/FIBER (FIBER)

The live FIBER github.com/gofiber/FIBER price today is $0.054896, with a 24-hour trading volume of $1.25K. FIBER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054896
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.39K
24h Volume
$1.25K
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

FIBER/ADS on Uniswap V3

Recent Transactions

  • : 28127776184162 FIBER for -25235908035265 ADS
  • : 2518847767555 FIBER for -2355906449038 ADS
  • : 5172406550618 FIBER for -4889772423583 ADS
  • : -28127776184162 FIBER for 25922954977109 ADS
  • : -5172406550618 FIBER for 4554520577104 ADS
  • : -40347794004365 FIBER for 33474459274513 ADS
  • : -2518847767555 FIBER for 1976375291292 ADS
  • : -32842769907866 FIBER for 24662244537658 ADS
  • : 34175826575484 FIBER for -25549305019203 ADS
  • : -34175826575484 FIBER for 25700091510271 ADS

FIBER github.com/gofiber/FIBER

FIBER github.com/gofiber/FIBER Price (FIBER)

DateMarketTypePrice (USD)PriceFIBER2nd ASSETTotalTXN
Mar 24 07:38 PM
FIBER / ADSBuy$0.0548960.058663 ADS28.13M252.36 ADS$137.710x264...1d772
Mar 24 06:18 PM
FIBER / ADSBuy$0.0552590.059349 ADS2.52M23.56 ADS$13.240x859...a106a
Mar 24 06:08 PM
FIBER / ADSBuy$0.0552980.059415 ADS5.17M48.90 ADS$27.400x340...741d8
Mar 24 05:45 PM
FIBER / ADSSell$0.0553830.059551 ADS28.13M259.23 ADS$151.400x034...c26c0
Mar 24 04:23 PM
FIBER / ADSSell$0.0550270.058841 ADS5.17M45.55 ADS$26.000x67c...4786d
Mar 24 04:14 PM
FIBER / ADSSell$0.0549570.058719 ADS40.35M334.74 ADS$200.000x614...8066a
Mar 24 03:31 PM
FIBER / ADSSell$0.0544560.057848 ADS2.52M19.76 ADS$11.220x94f...f2131
Mar 24 02:13 PM
FIBER / ADSSell$0.0544300.057798 ADS32.84M246.62 ADS$145.480xfe0...057dc
Mar 24 01:04 PM
FIBER / ADSBuy$0.0541250.057188 ADS34.18M255.49 ADS$140.960xbfc...932e5
Mar 24 11:36 AM
FIBER / ADSSell$0.0544790.057823 ADS34.18M257.00 ADS$153.070x60d...655b6
Mar 24 09:39 AM
FIBER / ADSBuy$0.0541110.057187 ADS28.95M214.95 ADS$119.000x490...ade5d
Mar 24 09:11 AM
FIBER / ADSSell$0.0544190.057718 ADS28.95M216.23 ADS$127.920xf56...b7e92
Mar 23 04:51 AM
FIBER / ADSSell$0.0539800.057185 ADS691.49K4.98 ADS$2.750xace...15415
Mar 23 02:27 AM
FIBER / ADSBuy$0.0539680.057173 ADS35.78M267.48 ADS$141.990xd58...15018
Mar 22 11:35 PM
FIBER / ADSSell$0.0543500.057837 ADS35.78M269.05 ADS$155.630x7bd...59015
Mar 22 08:58 AM
FIBER / ADSBuy$0.0539890.057171 ADS22.74M167.16 ADS$90.690xfad...c2a68
Mar 22 08:26 AM
FIBER / ADSSell$0.0542260.057583 ADS22.74M168.16 ADS$96.080xac9...08c5c
Mar 22 07:21 AM
FIBER / ADSBuy$0.0540300.057170 ADS29.18M216.20 ADS$117.580x3ba...a469b
Mar 22 06:51 AM
FIBER / ADSSell$0.0543310.057704 ADS29.18M217.48 ADS$126.350x45e...8e5a3
Mar 22 06:30 AM
FIBER / ADSBuy$0.0540290.057168 ADS3.62M25.98 ADS$14.580xf99...7fd13
Mar 22 06:01 AM
FIBER / ADSSell$0.0540650.057232 ADS3.62M26.13 ADS$14.710x647...5fb59
Mar 22 05:32 AM
FIBER / ADSBuy$0.0540300.057168 ADS12.81M93.00 ADS$51.620xffd...0a089
Mar 22 04:20 AM
FIBER / ADSSell$0.0541630.057396 ADS12.81M93.55 ADS$53.330x0a7...aa355
Mar 22 02:37 AM
FIBER / ADSBuy$0.0540050.057168 ADS34.81M259.66 ADS$139.380x5d3...8ccf6
Mar 22 12:47 AM
FIBER / ADSBuy$0.0543460.057812 ADS25.85M208.11 ADS$112.320xbde...e8b08
Mar 21 11:58 PM
FIBER / ADSSell$0.0547030.058348 ADS25.85M209.34 ADS$121.570x739...458a6
Mar 21 08:35 PM
FIBER / ADSBuy$0.0544460.057810 ADS27.87M224.91 ADS$123.890x775...afcb2
Mar 21 08:22 PM
FIBER / ADSBuy$0.0547760.058390 ADS25.17M217.72 ADS$120.210x76f...b4d7c
Mar 21 08:14 PM
FIBER / ADSSell$0.0551070.058972 ADS27.87M241.63 ADS$142.310x51d...d6991
Mar 21 06:58 PM
FIBER / ADSSell$0.0547380.058329 ADS25.17M203.58 ADS$119.240xb69...6a4b0
Mar 21 10:55 AM
FIBER / ADSBuy$0.0544400.057807 ADS4.51M35.34 ADS$20.040x08b...1ed47
Mar 21 10:50 AM
FIBER / ADSSell$0.0544910.057897 ADS4.51M35.55 ADS$20.270x71b...ba25a
Mar 21 04:36 AM
FIBER / ADSBuy$0.0544420.057807 ADS16.38M130.16 ADS$72.750x0b5...113c3
Mar 21 04:06 AM
FIBER / ADSBuy$0.0546300.058140 ADS38.20M326.08 ADS$176.880x833...6936a
Mar 21 03:56 AM
FIBER / ADSSell$0.0551230.059005 ADS38.20M327.99 ADS$195.680xcef...971a0
Mar 21 03:40 AM
FIBER / ADSSell$0.0546290.058137 ADS16.38M130.90 ADS$75.810x309...3d473
Mar 20 08:18 PM
FIBER / ADSBuy$0.0544080.057803 ADS6.40M50.17 ADS$28.200x1bb...a06c7
Mar 20 08:16 PM
FIBER / ADSSell$0.0544800.057931 ADS6.40M50.47 ADS$28.660xd22...82980
Mar 20 06:55 PM
FIBER / ADSBuy$0.0544070.057803 ADS21.16M169.09 ADS$93.210x5cc...a0138
Mar 20 05:25 PM
FIBER / ADSBuy$0.0546720.058237 ADS21.20M179.01 ADS$99.040x1bd...c83c7
Mar 20 05:05 PM
FIBER / ADSSell$0.0549400.058709 ADS42.36M350.14 ADS$209.210xd5f...62114
Mar 20 10:18 AM
FIBER / ADSBuy$0.0544400.057800 ADS46.55M384.60 ADS$206.640xeb9...93f60
Mar 20 05:26 AM
FIBER / ADSSell$0.0550170.058805 ADS46.55M386.85 ADS$233.520xc3b...02e28
Mar 19 10:18 AM
FIBER / ADSBuy$0.0544300.057798 ADS39.99M327.41 ADS$177.150x939...e5f91
Mar 19 08:01 AM
FIBER / ADSSell$0.0548750.058649 ADS39.99M329.34 ADS$194.940x34d...154b4
Mar 19 05:38 AM
FIBER / ADSBuy$0.0544470.057795 ADS21.17M169.02 ADS$94.130xbdf...d4e70
Mar 19 05:09 AM
FIBER / ADSSell$0.0547040.058229 ADS21.17M170.03 ADS$99.570xcc3...84bdc
Mar 18 04:46 PM
FIBER / ADSBuy$0.0544790.057794 ADS2.29M17.83 ADS$10.250x6e6...af5b4
Mar 18 04:39 PM
FIBER / ADSSell$0.0545080.057839 ADS2.29M17.94 ADS$10.310xd7f...7072a
Mar 18 01:49 PM
FIBER / ADSBuy$0.0545650.057794 ADS41.28M338.36 ADS$188.440x766...79d4e
Mar 18 11:40 AM
FIBER / ADSSell$0.0551770.058674 ADS41.28M340.35 ADS$213.670x1df...62ab1
Mar 18 03:42 AM
FIBER / ADSBuy$0.0547140.057792 ADS33.72M273.59 ADS$158.940xa19...fe88a
Mar 18 03:29 AM
FIBER / ADSSell$0.0551310.058499 ADS33.72M275.20 ADS$173.000x3a3...4d2d5