FIBER/ADS Pool
The live FIBER/ADS price today is $0.054896, with a 24-hour trading volume of $1.25K. This pair has changed 10.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054896
- 24h Volume
- $1.25K
- 24h Buy Volume
- $445.64
- 24h Sell Volume
- $799.84
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.04%
- 24 Hours
- 10.80%
Tokens in this pool
FIBER github.com/gofiber/FIBER (FIBER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 28127776184162 FIBER for -25235908035265 ADS
- : 2518847767555 FIBER for -2355906449038 ADS
- : 5172406550618 FIBER for -4889772423583 ADS
- : -28127776184162 FIBER for 25922954977109 ADS
- : -5172406550618 FIBER for 4554520577104 ADS
- : -40347794004365 FIBER for 33474459274513 ADS
- : -2518847767555 FIBER for 1976375291292 ADS
- : -32842769907866 FIBER for 24662244537658 ADS
- : 34175826575484 FIBER for -25549305019203 ADS
- : -34175826575484 FIBER for 25700091510271 ADS
FIBER / ADS
FIBER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FIBER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:38 PM | Buy | $0.054896 | 0.058663 | 28.13M | 252.36 | $137.71 | 0x264...1d772 |
Mar 24 06:18 PM | Buy | $0.055259 | 0.059349 | 2.52M | 23.56 | $13.24 | 0x859...a106a |
Mar 24 06:08 PM | Buy | $0.055298 | 0.059415 | 5.17M | 48.90 | $27.40 | 0x340...741d8 |
Mar 24 05:45 PM | Sell | $0.055383 | 0.059551 | 28.13M | 259.23 | $151.40 | 0x034...c26c0 |
Mar 24 04:23 PM | Sell | $0.055027 | 0.058841 | 5.17M | 45.55 | $26.00 | 0x67c...4786d |
Mar 24 04:14 PM | Sell | $0.054957 | 0.058719 | 40.35M | 334.74 | $200.00 | 0x614...8066a |
Mar 24 03:31 PM | Sell | $0.054456 | 0.057848 | 2.52M | 19.76 | $11.22 | 0x94f...f2131 |
Mar 24 02:13 PM | Sell | $0.054430 | 0.057798 | 32.84M | 246.62 | $145.48 | 0xfe0...057dc |
Mar 24 01:04 PM | Buy | $0.054125 | 0.057188 | 34.18M | 255.49 | $140.96 | 0xbfc...932e5 |
Mar 24 11:36 AM | Sell | $0.054479 | 0.057823 | 34.18M | 257.00 | $153.07 | 0x60d...655b6 |
Mar 24 09:39 AM | Buy | $0.054111 | 0.057187 | 28.95M | 214.95 | $119.00 | 0x490...ade5d |
Mar 24 09:11 AM | Sell | $0.054419 | 0.057718 | 28.95M | 216.23 | $127.92 | 0xf56...b7e92 |
Mar 23 04:51 AM | Sell | $0.053980 | 0.057185 | 691.49K | 4.98 | $2.75 | 0xace...15415 |
Mar 23 02:27 AM | Buy | $0.053968 | 0.057173 | 35.78M | 267.48 | $141.99 | 0xd58...15018 |
Mar 22 11:35 PM | Sell | $0.054350 | 0.057837 | 35.78M | 269.05 | $155.63 | 0x7bd...59015 |
Mar 22 08:58 AM | Buy | $0.053989 | 0.057171 | 22.74M | 167.16 | $90.69 | 0xfad...c2a68 |
Mar 22 08:26 AM | Sell | $0.054226 | 0.057583 | 22.74M | 168.16 | $96.08 | 0xac9...08c5c |
Mar 22 07:21 AM | Buy | $0.054030 | 0.057170 | 29.18M | 216.20 | $117.58 | 0x3ba...a469b |
Mar 22 06:51 AM | Sell | $0.054331 | 0.057704 | 29.18M | 217.48 | $126.35 | 0x45e...8e5a3 |
Mar 22 06:30 AM | Buy | $0.054029 | 0.057168 | 3.62M | 25.98 | $14.58 | 0xf99...7fd13 |