JADX github.com/skylot/JADX

JADX github.com/skylot/JADX Price (JADX)

Date	Market	Type	Price (USD)	Price	JADX	2nd ASSET	Total	TXN
Mar 26 07:49 PM	JADX / ADS	Sell	$0.0₅7379	0.0₄1314 ADS	37.56M	464.72 ADS	$277.14	0xfdb...b26a9
Mar 26 07:45 PM	JADX / ADS	Buy	$0.0₅6545	0.0₄1166 ADS	14.53M	173.21 ADS	$95.11	0xa46...951bd
Mar 26 07:44 PM	JADX / ADS	Sell	$0.0₅6849	0.0₄1220 ADS	14.23M	169.75 ADS	$97.49	0x8ed...c41ea
Mar 26 07:35 PM	JADX / ADS	Buy	$0.0₅6546	0.0₄1167 ADS	2.98M	34.96 ADS	$19.53	0x2eb...10dff
Mar 26 07:29 PM	JADX / ADS	Buy	$0.0₅6606	0.0₄1178 ADS	43.26M	545.84 ADS	$285.74	0x7eb...98b45
Mar 26 07:07 PM	JADX / ADS	Buy	$0.0₅7591	0.0₄1354 ADS	16.02M	222.66 ADS	$121.57	0x48d...3efa8
Mar 26 07:07 PM	JADX / ADS	Buy	$0.0₅8014	0.0₄1429 ADS	23.63M	351.76 ADS	$189.34	0x66c...beb11
Mar 26 07:01 PM	JADX / ADS	Sell	$0.0₅8705	0.0₄1552 ADS	41.53M	600.00 ADS	$361.53	0x2b1...3b67f
Mar 26 07:01 PM	JADX / ADS	Sell	$0.0₅7543	0.0₄1345 ADS	16.02M	209.80 ADS	$120.81	0x463...27df9
Mar 26 06:59 PM	JADX / ADS	Sell	$0.0₅7157	0.0₄1276 ADS	2.98M	37.89 ADS	$21.36	0xfac...70c16
Mar 26 06:31 PM	JADX / ADS	Sell	$0.0₅7082	0.0₄1264 ADS	2.13M	26.82 ADS	$15.08	0xb8b...14e1f
Mar 26 06:13 PM	JADX / ADS	Sell	$0.0₅7055	0.0₄1255 ADS	14.53M	178.22 ADS	$102.53	0x964...ef5e9
Mar 26 05:58 PM	JADX / ADS	Sell	$0.0₅6751	0.0₄1199 ADS	16.99M	198.34 ADS	$114.72	0xd8e...c55a9
Mar 26 05:55 PM	JADX / ADS	Buy	$0.0₅6405	0.0₄1137 ADS	38.50M	464.93 ADS	$246.56	0x626...e660c
Mar 26 05:50 PM	JADX / ADS	Buy	$0.0₅7234	0.0₄1284 ADS	25.08M	335.54 ADS	$181.41	0xd4b...c1933
Mar 26 05:24 PM	JADX / ADS	Buy	$0.0₅7868	0.0₄1395 ADS	18.01M	259.14 ADS	$141.71	0x11d...faaaf
Mar 26 05:20 PM	JADX / ADS	Buy	$0.0₅8371	0.0₄1485 ADS	36.35M	575.98 ADS	$304.25	0x085...926d5
Mar 26 05:19 PM	JADX / ADS	Buy	$0.0₅9546	0.0₄1693 ADS	790.65K	13.40 ADS	$7.55	0x2c3...868c2
Mar 26 05:17 PM	JADX / ADS	Buy	$0.0₅9574	0.0₄1698 ADS	12.22M	212.20 ADS	$116.97	0x1fc...99c72
Mar 26 05:14 PM	JADX / ADS	Sell	$0.0₄1003	0.0₄1778 ADS	12.22M	212.25 ADS	$122.50	0x0ff...d7904
Mar 26 05:12 PM	JADX / ADS	Buy	$0.0₅9590	0.0₄1698 ADS	9.54M	164.84 ADS	$91.47	0x5c5...c017b
Mar 26 04:54 PM	JADX / ADS	Sell	$0.0₅9945	0.0₄1760 ADS	9.54M	164.87 ADS	$94.87	0xa85...ee10f
Mar 26 04:52 PM	JADX / ADS	Buy	$0.0₅9594	0.0₄1698 ADS	22.64M	401.19 ADS	$217.17	0x202...35ee7
Mar 26 04:43 PM	JADX / ADS	Sell	$0.0₄1040	0.0₄1851 ADS	22.64M	401.27 ADS	$235.34	0x86f...606bf
Mar 26 04:43 PM	JADX / ADS	Sell	$0.0₅9535	0.0₄1698 ADS	27.93M	450.57 ADS	$266.28	0x152...f051b
Mar 26 04:33 PM	JADX / ADS	Sell	$0.0₅8602	0.0₄1534 ADS	20.59M	304.53 ADS	$177.11	0x080...a4a1b
Mar 26 04:30 PM	JADX / ADS	Buy	$0.0₅8006	0.0₄1427 ADS	870.55K	12.44 ADS	$6.97	0x654...2c895
Mar 26 04:28 PM	JADX / ADS	Sell	$0.0₅8024	0.0₄1431 ADS	36.35M	489.62 ADS	$291.64	0x217...2d772
Mar 26 04:21 PM	JADX / ADS	Sell	$0.0₅6840	0.0₄1268 ADS	38.50M	459.52 ADS	$263.31	0x277...508b9
Mar 26 04:09 PM	JADX / ADS	Sell	$0.0₅6361	0.0₄1124 ADS	46.46M	487.64 ADS	$295.50	0x49f...717c3
Mar 26 04:07 PM	JADX / ADS	Buy	$0.0₅5549	0.0₅9802 ADS	11.46M	114.21 ADS	$63.60	0x031...787eb
Mar 26 04:03 PM	JADX / ADS	Buy	$0.0₅5715	0.0₄1013 ADS	5.14M	52.40 ADS	$29.34	0x1fc...91c46
Mar 26 04:01 PM	JADX / ADS	Buy	$0.0₅5800	0.0₄1029 ADS	12.09M	126.46 ADS	$70.09	0x982...4c9c4
Mar 26 03:58 PM	JADX / ADS	Buy	$0.0₅6010	0.0₄1066 ADS	32.29M	361.18 ADS	$194.03	0x12e...c501b
Mar 26 03:55 PM	JADX / ADS	Buy	$0.0₅6627	0.0₄1175 ADS	1.27M	14.92 ADS	$8.40	0x7ed...c4371
Mar 26 03:50 PM	JADX / ADS	Sell	$0.0₅6676	0.0₄1180 ADS	32.29M	362.65 ADS	$215.54	0x436...6ce6a
Mar 26 03:46 PM	JADX / ADS	Sell	$0.0₅6053	0.0₄1070 ADS	26.23M	270.00 ADS	$158.77	0x943...d8f5d
Mar 26 03:25 PM	JADX / ADS	Buy	$0.0₅5489	0.0₅9907 ADS	9.28M	93.14 ADS	$50.93	0xc67...ba778
Mar 26 03:20 PM	JADX / ADS	Buy	$0.0₅5532	0.0₄1018 ADS	29.45M	312.92 ADS	$162.89	0x7bb...02bf1
Mar 26 03:16 PM	JADX / ADS	Buy	$0.0₅6158	0.0₄1111 ADS	13.45M	152.38 ADS	$82.82	0x673...fbc49
Mar 26 03:06 PM	JADX / ADS	Buy	$0.0₅6428	0.0₄1157 ADS	45.49M	565.79 ADS	$292.39	0x3a4...b633f
Mar 26 02:59 PM	JADX / ADS	Sell	$0.0₅7447	0.0₄1338 ADS	28.85M	368.33 ADS	$214.82	0x8ef...1f777
Mar 26 02:47 PM	JADX / ADS	Sell	$0.0₅6787	0.0₄1219 ADS	28.62M	333.60 ADS	$194.22	0xd9f...be4b6
Mar 26 02:27 PM	JADX / ADS	Buy	$0.0₅6215	0.0₄1115 ADS	26.49M	307.70 ADS	$164.65	0xa4f...323b8
Mar 26 02:25 PM	JADX / ADS	Sell	$0.0₅6746	0.0₄1211 ADS	26.45M	307.27 ADS	$178.40	0x2ae...a5dc1
Mar 26 02:22 PM	JADX / ADS	Buy	$0.0₅6218	0.0₄1116 ADS	11.89M	134.95 ADS	$73.90	0x04a...2b26f
Mar 26 02:22 PM	JADX / ADS	Sell	$0.0₅6450	0.0₄1157 ADS	26.49M	294.35 ADS	$170.87	0x807...cb9ef
Mar 26 02:21 PM	JADX / ADS	Buy	$0.0₅5954	0.0₄1068 ADS	18.00M	197.36 ADS	$107.16	0xd9e...5801e
Mar 26 02:19 PM	JADX / ADS	Buy	$0.0₅6285	0.0₄1127 ADS	19.22M	223.10 ADS	$120.81	0x83d...0eacf
Mar 26 02:14 PM	JADX / ADS	Sell	$0.0₅6710	0.0₄1196 ADS	16.33M	190.33 ADS	$109.53	0xa56...b2bf1
Mar 26 02:00 PM	JADX / ADS	Sell	$0.0₅6377	0.0₄1137 ADS	36.01M	388.00 ADS	$229.63	0x4d9...f61f8
Mar 26 01:58 PM	JADX / ADS	Buy	$0.0₅5728	0.0₄1022 ADS	32.93M	353.06 ADS	$188.61	0x800...5e90f
Mar 26 01:55 PM	JADX / ADS	Sell	$0.0₅6317	0.0₄1126 ADS	43.26M	457.00 ADS	$273.21	0xcc9...fc911
Mar 26 01:38 PM	JADX / ADS	Sell	$0.0₅5542	0.0₅9912 ADS	25.08M	240.00 ADS	$139.00	0x7e6...eaaa0
Mar 26 01:23 PM	JADX / ADS	Sell	$0.0₅5166	0.0₅9238 ADS	12.09M	109.81 ADS	$62.42	0x89b...0f6fa
Mar 26 01:20 PM	JADX / ADS	Buy	$0.0₅4998	0.0₅8937 ADS	13.40M	121.98 ADS	$66.97	0xe41...0b974
Mar 26 01:00 PM	JADX / ADS	Sell	$0.0₅5186	0.0₅9271 ADS	5.14M	47.28 ADS	$26.63	0x74b...3ca79
Mar 26 01:00 PM	JADX / ADS	Sell	$0.0₅5113	0.0₅9141 ADS	29.45M	258.75 ADS	$150.57	0x73b...e1b7e
Mar 26 12:53 PM	JADX / ADS	Buy	$0.0₅4724	0.0₅8445 ADS	3.47M	29.47 ADS	$16.41	0x664...90e15
Mar 26 12:49 PM	JADX / ADS	Buy	$0.0₅4768	0.0₅8523 ADS	44.50M	402.95 ADS	$212.13	0x8fd...b0b5b
Mar 26 12:47 PM	JADX / ADS	Buy	$0.0₅5384	0.0₅9624 ADS	25.53M	254.85 ADS	$137.44	0x482...486be
Mar 26 12:46 PM	JADX / ADS	Sell	$0.0₅5792	0.0₄1036 ADS	11.89M	120.98 ADS	$68.84	0x0bc...7c06f
Mar 26 12:23 PM	JADX / ADS	Buy	$0.0₅5597	0.0₄1001 ADS	23.55M	243.86 ADS	$131.81	0xd15...ce197
Mar 26 12:04 PM	JADX / ADS	Sell	$0.0₅5995	0.0₄1072 ADS	9.28M	98.10 ADS	$55.62	0xfbc...6f2a6
Mar 26 11:58 AM	JADX / ADS	Sell	$0.0₅5833	0.0₄1043 ADS	32.93M	327.60 ADS	$192.07	0x775...f8f58
Mar 26 11:43 AM	JADX / ADS	Buy	$0.0₅5308	0.0₅9490 ADS	24.13M	236.94 ADS	$128.08	0x72b...aa5e7
Mar 26 11:38 AM	JADX / ADS	Buy	$0.0₅5685	0.0₄1017 ADS	25.08M	264.43 ADS	$142.56	0x7c7...93928
Mar 26 11:32 AM	JADX / ADS	Buy	$0.0₅6122	0.0₄1095 ADS	3.83M	42.16 ADS	$23.45	0x412...af17a
Mar 26 11:32 AM	JADX / ADS	Sell	$0.0₅6193	0.0₄1107 ADS	25.53M	272.17 ADS	$158.10	0x823...84e5e
Mar 26 11:22 AM	JADX / ADS	Buy	$0.0₅5751	0.0₄1027 ADS	4.32M	44.62 ADS	$24.84	0x0f9...fc6ff
Mar 26 11:18 AM	JADX / ADS	Buy	$0.0₅5823	0.0₄1040 ADS	2.73M	28.53 ADS	$15.92	0x670...fdc76
Mar 26 11:11 AM	JADX / ADS	Buy	$0.0₅5879	0.0₄1048 ADS	32.10M	352.89 ADS	$188.68	0x148...752c7
Mar 26 10:59 AM	JADX / ADS	Buy	$0.0₅6482	0.0₄1154 ADS	21.89M	261.37 ADS	$141.88	0x1c9...a8393
Mar 26 10:49 AM	JADX / ADS	Buy	$0.0₅6943	0.0₄1236 ADS	12.25M	154.42 ADS	$85.06	0xef9...50866
Mar 26 10:45 AM	JADX / ADS	Sell	$0.0₅7223	0.0₄1286 ADS	870.55K	11.18 ADS	$6.29	0x5e4...0dca4
Mar 26 09:57 AM	JADX / ADS	Buy	$0.0₅7267	0.0₄1283 ADS	46.44M	643.94 ADS	$337.45	0x18d...9ae5a
Mar 26 09:50 AM	JADX / ADS	Sell	$0.0₅8501	0.0₄1500 ADS	44.50M	619.09 ADS	$378.28	0xdc5...f6db5
Mar 26 09:50 AM	JADX / ADS	Buy	$0.0₅7313	0.0₄1291 ADS	2.62M	33.91 ADS	$19.14	0x749...2f28e
Mar 26 09:29 AM	JADX / ADS	Sell	$0.0₅7421	0.0₄1302 ADS	3.83M	49.55 ADS	$28.43	0xb9d...fcb15
Mar 26 09:24 AM	JADX / ADS	Sell	$0.0₅7329	0.0₄1286 ADS	13.45M	169.16 ADS	$98.57	0x6c4...cfb37
Mar 26 09:14 AM	JADX / ADS	Buy	$0.0₅7019	0.0₄1231 ADS	4.81M	59.67 ADS	$33.77	0xd47...e1680
Mar 26 09:11 AM	JADX / ADS	Buy	$0.0₅7127	0.0₄1250 ADS	24.77M	322.28 ADS	$176.50	0x379...dd6e0
Mar 26 09:01 AM	JADX / ADS	Buy	$0.0₅7729	0.0₄1356 ADS	30.35M	433.24 ADS	$234.56	0x687...9684e
Mar 26 09:00 AM	JADX / ADS	Sell	$0.0₅8577	0.0₄1504 ADS	19.22M	279.69 ADS	$164.88	0x132...5fe7b
Mar 26 08:29 AM	JADX / ADS	Sell	$0.0₅8025	0.0₄1408 ADS	1.27M	17.80 ADS	$10.17	0x03c...9f7cd
Mar 26 08:27 AM	JADX / ADS	Buy	$0.0₅7990	0.0₄1402 ADS	3.37M	47.45 ADS	$26.91	0x439...827ae
Mar 26 08:25 AM	JADX / ADS	Buy	$0.0₅8082	0.0₄1418 ADS	886.67K	12.58 ADS	$7.17	0x8c5...05082
Mar 26 08:22 AM	JADX / ADS	Buy	$0.0₅8107	0.0₄1422 ADS	8.00M	115.29 ADS	$64.85	0x2d6...88e7d
Mar 26 08:19 AM	JADX / ADS	Sell	$0.0₅8334	0.0₄1462 ADS	790.65K	11.54 ADS	$6.59	0xf38...b3e59
Mar 26 08:16 AM	JADX / ADS	Sell	$0.0₅8311	0.0₄1458 ADS	886.67K	12.90 ADS	$7.37	0xcc5...217c5
Mar 26 07:50 AM	JADX / ADS	Buy	$0.0₅8285	0.0₄1453 ADS	24.44M	370.67 ADS	$202.47	0xcc1...afc65
Mar 26 07:48 AM	JADX / ADS	Sell	$0.0₅9033	0.0₄1584 ADS	12.32M	190.91 ADS	$111.28	0x6cd...60bfd
Mar 26 07:36 AM	JADX / ADS	Sell	$0.0₅8644	0.0₄1516 ADS	24.13M	350.80 ADS	$208.56	0x63a...4c6ab
Mar 26 07:32 AM	JADX / ADS	Sell	$0.0₅7951	0.0₄1395 ADS	3.47M	48.16 ADS	$27.62	0x29c...de896
Mar 26 07:30 AM	JADX / ADS	Sell	$0.0₅7862	0.0₄1378 ADS	23.55M	312.20 ADS	$185.16	0xc21...88c73
Mar 26 07:27 AM	JADX / ADS	Buy	$0.0₅7273	0.0₄1275 ADS	31.48M	422.88 ADS	$228.97	0x75c...abbeb
Mar 26 07:20 AM	JADX / ADS	Buy	$0.0₅8076	0.0₄1416 ADS	17.05M	248.53 ADS	$137.67	0x80c...ba0a0
Mar 26 07:19 AM	JADX / ADS	Buy	$0.0₅8586	0.0₄1502 ADS	9.41M	143.70 ADS	$80.81	0x1a6...ca32c
Mar 26 07:09 AM	JADX / ADS	Buy	$0.0₅8877	0.0₄1553 ADS	29.42M	482.15 ADS	$261.18	0xff4...37fde
Mar 26 06:41 AM	JADX / ADS	Buy	$0.0₅9891	0.0₄1730 ADS	1.47M	25.51 ADS	$14.55	0xa6e...8bfbe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JADX/ADS		1d	$0.0₅7379	206	$27.96K	-	3.10%	-20.41%	$7.38K

What is the price of JADX github.com/skylot/JADX (JADX)?

The current price for JADX github.com/skylot/JADX (JADX) on the Base chain is $0.0₅7379. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JADX github.com/skylot/JADX (JADX)?

The Fully Diluted Valuation (FDV) of JADX github.com/skylot/JADX (JADX) is $7.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JADX github.com/skylot/JADX (JADX)?

You can buy JADX github.com/skylot/JADX on decentralized exchanges (DEXes) on the Base chain. Check the JADX github.com/skylot/JADX Liquidity pools to see all available JADX trading pairs and choose the pool with the best liquidity.

What is JADX github.com/skylot/JADX (JADX) liquidity?

The total liquidity for JADX github.com/skylot/JADX (JADX) across all pools on Base is $4.71K. Liquidity is spread across pools, providing traders with multiple options for swapping JADX.

What is JADX, JADX github.com/skylot/JADX?

JADX github.com/skylot/JADX (JADX) is a cryptocurrency token deployed on the Base blockchain. The current value of JADX is $0.0₅7379. Visit the Description tab for more details about this project.

How to trade JADX?

You can buy or sell JADX on the Base chain through any of available JADX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JADX github.com/skylot/JADX

JADX github.com/skylot/JADX (JADX) is a cryptocurrency token on the Base blockchain. The current price is $0.057379 with a fully diluted valuation of $7.38K.

JADX/ADS on Uniswap V3

JADX github.com/skylot/JADX (JADX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

JADX github.com/skylot/JADX

About JADX github.com/skylot/JADX