JADX/ADS Pool
The live JADX/ADS price today is $0.057055, with a 24-hour trading volume of $27.86K. This pair has changed -7.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057055
- 24h Volume
- $27.86K
- 24h Buy Volume
- $13.57K
- 24h Sell Volume
- $14.29K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 108
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.33%
- 6 Hours
- 26.07%
- 24 Hours
- -7.19%
Tokens in this pool
JADX github.com/skylot/JADX (JADX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -14533045258528 JADX for 17821966621373 ADS
- : -16993457457549 JADX for 19833873656613 ADS
- : 38496626362372 JADX for -46492607019553 ADS
- : 25080532156372 JADX for -33553868451101 ADS
- : 18013145484965 JADX for -25914400646329 ADS
- : 36347738647039 JADX for -57598144717517 ADS
- : 790652983486 JADX for -1339899230356 ADS
- : 12217752077308 JADX for -21220461515827 ADS
- : -12217752077308 JADX for 21224657755969 ADS
- : 9539183987038 JADX for -16483620508000 ADS
JADX / ADS
JADX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JADX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:13 PM | Sell | $0.057055 | 0.041255 | 14.53M | 178.22 | $102.53 | 0x964...ef5e9 |
Mar 26 05:58 PM | Sell | $0.056751 | 0.041199 | 16.99M | 198.34 | $114.72 | 0xd8e...c55a9 |
Mar 26 05:55 PM | Buy | $0.056405 | 0.041137 | 38.50M | 464.93 | $246.56 | 0x626...e660c |
Mar 26 05:50 PM | Buy | $0.057234 | 0.041284 | 25.08M | 335.54 | $181.41 | 0xd4b...c1933 |
Mar 26 05:24 PM | Buy | $0.057868 | 0.041395 | 18.01M | 259.14 | $141.71 | 0x11d...faaaf |
Mar 26 05:20 PM | Buy | $0.058371 | 0.041485 | 36.35M | 575.98 | $304.25 | 0x085...926d5 |
Mar 26 05:19 PM | Buy | $0.059546 | 0.041693 | 790.65K | 13.40 | $7.55 | 0x2c3...868c2 |
Mar 26 05:17 PM | Buy | $0.059574 | 0.041698 | 12.22M | 212.20 | $116.97 | 0x1fc...99c72 |
Mar 26 05:14 PM | Sell | $0.041003 | 0.041778 | 12.22M | 212.25 | $122.50 | 0x0ff...d7904 |
Mar 26 05:12 PM | Buy | $0.059590 | 0.041698 | 9.54M | 164.84 | $91.47 | 0x5c5...c017b |
Mar 26 04:54 PM | Sell | $0.059945 | 0.041760 | 9.54M | 164.87 | $94.87 | 0xa85...ee10f |
Mar 26 04:52 PM | Buy | $0.059594 | 0.041698 | 22.64M | 401.19 | $217.17 | 0x202...35ee7 |
Mar 26 04:43 PM | Sell | $0.041040 | 0.041851 | 22.64M | 401.27 | $235.34 | 0x86f...606bf |
Mar 26 04:43 PM | Sell | $0.059535 | 0.041698 | 27.93M | 450.57 | $266.28 | 0x152...f051b |
Mar 26 04:33 PM | Sell | $0.058602 | 0.041534 | 20.59M | 304.53 | $177.11 | 0x080...a4a1b |
Mar 26 04:30 PM | Buy | $0.058006 | 0.041427 | 870.55K | 12.44 | $6.97 | 0x654...2c895 |
Mar 26 04:28 PM | Sell | $0.058024 | 0.041431 | 36.35M | 489.62 | $291.64 | 0x217...2d772 |
Mar 26 04:21 PM | Sell | $0.056840 | 0.041268 | 38.50M | 459.52 | $263.31 | 0x277...508b9 |
Mar 26 04:09 PM | Sell | $0.056361 | 0.041124 | 46.46M | 487.64 | $295.50 | 0x49f...717c3 |
Mar 26 04:07 PM | Buy | $0.055549 | 0.059802 | 11.46M | 114.21 | $63.60 | 0x031...787eb |