30,303,013 Pools28,030,090 Tokens

NUCLEAR github.com/nukeop/NUCLEAR (NUCLEAR)

The live NUCLEAR github.com/nukeop/NUCLEAR price today is $0.054266, with a 24-hour trading volume of $345.12. NUCLEAR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054266
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.44K
24h Volume
$345.12
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

NUCLEAR/ADS on Uniswap V3

Recent Transactions

  • : -36201917975183 NUCLEAR for 26259231590075 ADS
  • : 23919752313379 NUCLEAR for -16984896465099 ADS
  • : -23919752313379 NUCLEAR for 17085804459254 ADS
  • : 3506607199933 NUCLEAR for -2428876506746 ADS
  • : -3506607199933 NUCLEAR for 2443484963673 ADS
  • : 30564568479286 NUCLEAR for -21876754260339 ADS
  • : -30564568479286 NUCLEAR for 22006202237713 ADS
  • : 7835464715768 NUCLEAR for -5454142574627 ADS
  • : 2842627160803 NUCLEAR for -2004141182905 ADS
  • : -7835464715768 NUCLEAR for 5524298858459 ADS

NUCLEAR github.com/nukeop/NUCLEAR

NUCLEAR github.com/nukeop/NUCLEAR Price (NUCLEAR)

DateMarketTypePrice (USD)PriceNUCLEAR2nd ASSETTotalTXN
Mar 26 11:25 PM
NUCLEAR / ADSSell$0.0542660.057559 ADS36.20M262.59 ADS$154.420x0c3...93fbb
Mar 26 02:46 PM
NUCLEAR / ADSBuy$0.0538560.056920 ADS23.92M169.85 ADS$92.210x853...743bd
Mar 26 11:01 AM
NUCLEAR / ADSSell$0.0541180.057331 ADS23.92M170.86 ADS$98.490x666...fdab9
Mar 24 08:16 PM
NUCLEAR / ADSBuy$0.0539130.056919 ADS3.51M24.29 ADS$13.720xb82...a25a7
Mar 24 06:46 PM
NUCLEAR / ADSSell$0.0539350.056977 ADS3.51M24.43 ADS$13.800xed0...51371
Mar 23 08:05 AM
NUCLEAR / ADSBuy$0.0538040.056919 ADS30.56M218.77 ADS$116.250xa4b...6d08e
Mar 23 06:34 AM
NUCLEAR / ADSSell$0.0541300.057450 ADS30.56M220.06 ADS$126.200xfd0...43892
Mar 22 10:38 AM
NUCLEAR / ADSBuy$0.0538530.056917 ADS7.84M54.54 ADS$30.190x710...865be
Mar 22 10:18 AM
NUCLEAR / ADSBuy$0.0539260.057048 ADS2.84M20.04 ADS$11.160xe6a...10b0c
Mar 22 09:43 AM
NUCLEAR / ADSSell$0.0539530.057096 ADS7.84M55.24 ADS$30.970x1fd...e2da3
Mar 22 09:27 AM
NUCLEAR / ADSSell$0.0538780.056964 ADS2.84M19.79 ADS$11.020xcf3...7ed38
Mar 22 07:58 AM
NUCLEAR / ADSBuy$0.0538770.056917 ADS27.80M198.27 ADS$107.770x79d...24f5c
Mar 22 07:36 AM
NUCLEAR / ADSSell$0.0541530.057397 ADS27.80M199.45 ADS$115.460xde6...987c1
Mar 21 11:12 AM
NUCLEAR / ADSBuy$0.0539330.056915 ADS7.33M51.00 ADS$28.840xca6...2ed66
Mar 21 09:56 AM
NUCLEAR / ADSSell$0.0540140.057037 ADS7.33M51.31 ADS$29.430xcbf...07c56
Mar 20 05:29 PM
NUCLEAR / ADSBuy$0.0539220.056915 ADS35.28M253.85 ADS$138.360xc92...23f31
Mar 20 02:03 PM
NUCLEAR / ADSSell$0.0542680.057533 ADS35.28M255.35 ADS$150.560x8d3...8ed71
Mar 20 01:47 PM
NUCLEAR / ADSBuy$0.0539180.056913 ADS6.07M42.12 ADS$23.770x75c...4eee1
Mar 20 10:44 AM
NUCLEAR / ADSBuy$0.0539890.057014 ADS3.50M24.58 ADS$13.960xee8...da11d
Mar 20 10:30 AM
NUCLEAR / ADSBuy$0.0540200.057073 ADS5.00M35.47 ADS$20.100xe55...41a11
Mar 20 10:26 AM
NUCLEAR / ADSSell$0.0540690.057159 ADS14.57M102.78 ADS$59.260x4b1...a36f9