NUCLEAR/ADS Pool
The live NUCLEAR/ADS price today is $0.054266, with a 24-hour trading volume of $341.96. This pair has changed 3.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054266
- 24h Volume
- $341.96
- 24h Buy Volume
- $93.42
- 24h Sell Volume
- $248.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.59%
Tokens in this pool
NUCLEAR github.com/nukeop/NUCLEAR (NUCLEAR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -36201917975183 NUCLEAR for 26259231590075 ADS
- : 23919752313379 NUCLEAR for -16984896465099 ADS
- : -23919752313379 NUCLEAR for 17085804459254 ADS
- : 3506607199933 NUCLEAR for -2428876506746 ADS
- : -3506607199933 NUCLEAR for 2443484963673 ADS
- : 30564568479286 NUCLEAR for -21876754260339 ADS
- : -30564568479286 NUCLEAR for 22006202237713 ADS
- : 7835464715768 NUCLEAR for -5454142574627 ADS
- : 2842627160803 NUCLEAR for -2004141182905 ADS
- : -7835464715768 NUCLEAR for 5524298858459 ADS
NUCLEAR / ADS
NUCLEAR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NUCLEAR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:25 PM | Sell | $0.054266 | 0.057559 | 36.20M | 262.59 | $154.42 | 0x0c3...93fbb |
Mar 26 02:46 PM | Buy | $0.053856 | 0.056920 | 23.92M | 169.85 | $92.21 | 0x853...743bd |
Mar 26 11:01 AM | Sell | $0.054118 | 0.057331 | 23.92M | 170.86 | $98.49 | 0x666...fdab9 |
Mar 24 08:16 PM | Buy | $0.053913 | 0.056919 | 3.51M | 24.29 | $13.72 | 0xb82...a25a7 |
Mar 24 06:46 PM | Sell | $0.053935 | 0.056977 | 3.51M | 24.43 | $13.80 | 0xed0...51371 |
Mar 23 08:05 AM | Buy | $0.053804 | 0.056919 | 30.56M | 218.77 | $116.25 | 0xa4b...6d08e |
Mar 23 06:34 AM | Sell | $0.054130 | 0.057450 | 30.56M | 220.06 | $126.20 | 0xfd0...43892 |
Mar 22 10:38 AM | Buy | $0.053853 | 0.056917 | 7.84M | 54.54 | $30.19 | 0x710...865be |
Mar 22 10:18 AM | Buy | $0.053926 | 0.057048 | 2.84M | 20.04 | $11.16 | 0xe6a...10b0c |
Mar 22 09:43 AM | Sell | $0.053953 | 0.057096 | 7.84M | 55.24 | $30.97 | 0x1fd...e2da3 |
Mar 22 09:27 AM | Sell | $0.053878 | 0.056964 | 2.84M | 19.79 | $11.02 | 0xcf3...7ed38 |
Mar 22 07:58 AM | Buy | $0.053877 | 0.056917 | 27.80M | 198.27 | $107.77 | 0x79d...24f5c |
Mar 22 07:36 AM | Sell | $0.054153 | 0.057397 | 27.80M | 199.45 | $115.46 | 0xde6...987c1 |
Mar 21 11:12 AM | Buy | $0.053933 | 0.056915 | 7.33M | 51.00 | $28.84 | 0xca6...2ed66 |
Mar 21 09:56 AM | Sell | $0.054014 | 0.057037 | 7.33M | 51.31 | $29.43 | 0xcbf...07c56 |
Mar 20 05:29 PM | Buy | $0.053922 | 0.056915 | 35.28M | 253.85 | $138.36 | 0xc92...23f31 |
Mar 20 02:03 PM | Sell | $0.054268 | 0.057533 | 35.28M | 255.35 | $150.56 | 0x8d3...8ed71 |
Mar 20 01:47 PM | Buy | $0.053918 | 0.056913 | 6.07M | 42.12 | $23.77 | 0x75c...4eee1 |
Mar 20 10:44 AM | Buy | $0.053989 | 0.057014 | 3.50M | 24.58 | $13.96 | 0xee8...da11d |
Mar 20 10:30 AM | Buy | $0.054020 | 0.057073 | 5.00M | 35.47 | $20.10 | 0xe55...41a11 |