COMPOSER github.com/composer/COMPOSER (COMPOSER)
The live COMPOSER github.com/composer/COMPOSER price today is $0.053971, with a 24-hour trading volume of $1.00K. COMPOSER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053971
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.26K
- 24h Volume
- $1.00K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
COMPOSER/ADS on Uniswap V3Recent Transactions
- : -29552964711133 COMPOSER for 19809581603591 ADS
- : 44143292782851 COMPOSER for -29928175015173 ADS
- : -44143292782851 COMPOSER for 30103964303397 ADS
- : 37314252510905 COMPOSER for -25083178184046 ADS
- : 30675525025552 COMPOSER for -22366228536075 ADS
- : -30675525025552 COMPOSER for 22498541534306 ADS
- : -37314252510905 COMPOSER for 25225639569208 ADS
- : 44243285254045 COMPOSER for -29975744350065 ADS
- : -44243285254045 COMPOSER for 30151804416502 ADS
- : -76408616396 COMPOSER for 49416431700 ADS
COMPOSER github.com/composer/COMPOSER
COMPOSER github.com/composer/COMPOSER Price (COMPOSER)
| Date | Market | Type | Price (USD) | Price | COMPOSER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:11 AM | COMPOSER / ADS | Sell | $0.053971 | 0.056919 ADS | 29.55M | 198.10 ADS | $117.33 | 0x96b...2acc3 |
Mar 25 12:30 AM | COMPOSER / ADS | Buy | $0.053691 | 0.056456 ADS | 44.14M | 299.28 ADS | $162.89 | 0xc19...25d5f |
Mar 25 12:23 AM | COMPOSER / ADS | Sell | $0.054095 | 0.057164 ADS | 44.14M | 301.04 ADS | $180.75 | 0x821...cf04d |
Mar 24 07:52 PM | COMPOSER / ADS | Buy | $0.053650 | 0.056454 ADS | 37.31M | 250.83 ADS | $136.17 | 0x203...cd707 |
Mar 24 04:02 PM | COMPOSER / ADS | Buy | $0.054006 | 0.057045 ADS | 30.68M | 223.66 ADS | $122.86 | 0x876...6b95d |
Mar 24 03:49 PM | COMPOSER / ADS | Sell | $0.054317 | 0.057593 ADS | 30.68M | 224.99 ADS | $132.42 | 0xfd0...77a0c |
Mar 24 03:19 PM | COMPOSER / ADS | Sell | $0.053993 | 0.057043 ADS | 37.31M | 252.26 ADS | $148.96 | 0x12b...eb317 |
Mar 23 08:10 PM | COMPOSER / ADS | Buy | $0.053690 | 0.056451 ADS | 44.24M | 299.76 ADS | $163.23 | 0x396...cd75b |
Mar 23 06:57 PM | COMPOSER / ADS | Sell | $0.054097 | 0.057160 ADS | 44.24M | 301.52 ADS | $181.26 | 0x2e7...310ee |
Mar 22 10:12 PM | COMPOSER / ADS | Sell | $0.053555 | 0.056449 ADS | 76.41K | 0.4942 ADS | $0.2716 | 0xf03...c18be |
Mar 22 07:20 PM | COMPOSER / ADS | Buy | $0.053580 | 0.056448 ADS | 19.97M | 131.35 ADS | $71.46 | 0x46d...cec61 |
Mar 22 06:49 PM | COMPOSER / ADS | Sell | $0.053750 | 0.056754 ADS | 19.97M | 132.13 ADS | $74.85 | 0xa33...5dea0 |
Mar 22 05:53 PM | COMPOSER / ADS | Buy | $0.053589 | 0.056447 ADS | 1.57M | 10.11 ADS | $5.64 | 0x3de...76019 |
Mar 22 05:05 PM | COMPOSER / ADS | Sell | $0.053602 | 0.056470 ADS | 1.57M | 10.17 ADS | $5.65 | 0xef3...169e1 |
Mar 22 12:57 PM | COMPOSER / ADS | Buy | $0.053585 | 0.056447 ADS | 13.50M | 88.14 ADS | $48.39 | 0x584...32657 |
Mar 22 12:16 PM | COMPOSER / ADS | Sell | $0.053699 | 0.056651 ADS | 13.50M | 88.66 ADS | $49.93 | 0x5b2...e43bd |
Mar 21 10:40 PM | COMPOSER / ADS | Buy | $0.053670 | 0.056446 ADS | 13.00M | 84.83 ADS | $47.71 | 0x217...5685f |
Mar 21 10:30 PM | COMPOSER / ADS | Sell | $0.053782 | 0.056643 ADS | 13.00M | 85.34 ADS | $49.17 | 0x2ef...45692 |
Mar 21 05:31 PM | COMPOSER / ADS | Buy | $0.053664 | 0.056446 ADS | 1.68M | 10.84 ADS | $6.17 | 0x10a...1d2ce |
Mar 21 04:16 PM | COMPOSER / ADS | Sell | $0.053687 | 0.056471 ADS | 1.68M | 10.91 ADS | $6.21 | 0x67d...9ccdd |
Mar 21 12:38 PM | COMPOSER / ADS | Buy | $0.053668 | 0.056446 ADS | 1.67M | 10.75 ADS | $6.12 | 0x41d...198ab |
Mar 21 12:31 PM | COMPOSER / ADS | Buy | $0.053682 | 0.056470 ADS | 3.00M | 19.42 ADS | $11.04 | 0x3fa...98c50 |
Mar 21 09:53 AM | COMPOSER / ADS | Sell | $0.053716 | 0.056515 ADS | 4.67M | 30.35 ADS | $17.35 | 0x7c1...31182 |
Mar 21 08:30 AM | COMPOSER / ADS | Buy | $0.053677 | 0.056445 ADS | 28.83M | 191.59 ADS | $105.99 | 0x732...7ef36 |
Mar 21 05:37 AM | COMPOSER / ADS | Sell | $0.053923 | 0.056894 ADS | 28.83M | 192.73 ADS | $113.09 | 0x243...35111 |
Mar 21 02:00 AM | COMPOSER / ADS | Buy | $0.053666 | 0.056444 ADS | 37.62M | 252.59 ADS | $137.90 | 0xed6...e0263 |
Mar 21 01:13 AM | COMPOSER / ADS | Sell | $0.054008 | 0.057039 ADS | 37.62M | 254.08 ADS | $150.75 | 0x0c8...12f35 |
Mar 20 02:46 PM | COMPOSER / ADS | Buy | $0.053655 | 0.056443 ADS | 34.73M | 232.35 ADS | $126.94 | 0x6d0...6f2fe |
Mar 20 12:08 PM | COMPOSER / ADS | Sell | $0.053975 | 0.056988 ADS | 34.73M | 233.72 ADS | $138.04 | 0x815...d5866 |
Mar 20 12:03 PM | COMPOSER / ADS | Buy | $0.053668 | 0.056441 ADS | 25.67M | 169.81 ADS | $94.15 | 0xe59...3e050 |
Mar 20 08:39 AM | COMPOSER / ADS | Buy | $0.053908 | 0.056838 ADS | 27.33M | 192.49 ADS | $106.79 | 0x744...7a568 |
Mar 20 08:31 AM | COMPOSER / ADS | Sell | $0.054173 | 0.057301 ADS | 27.33M | 193.63 ADS | $114.03 | 0x0ac...93a03 |
Mar 20 07:58 AM | COMPOSER / ADS | Sell | $0.053888 | 0.056836 ADS | 25.67M | 170.79 ADS | $99.79 | 0x4c2...3ab5f |
Mar 20 07:19 AM | COMPOSER / ADS | Buy | $0.053654 | 0.056439 ADS | 3.34M | 21.55 ADS | $12.22 | 0x64f...14c90 |
Mar 20 04:41 AM | COMPOSER / ADS | Sell | $0.053697 | 0.056488 ADS | 3.34M | 21.68 ADS | $12.36 | 0xa1e...8002c |
Mar 20 04:24 AM | COMPOSER / ADS | Buy | $0.053670 | 0.056438 ADS | 25.35M | 167.60 ADS | $93.02 | 0x717...38d4c |
Mar 20 03:47 AM | COMPOSER / ADS | Sell | $0.053889 | 0.056830 ADS | 25.35M | 168.60 ADS | $98.59 | 0x0fc...5e2e8 |
Mar 20 02:12 AM | COMPOSER / ADS | Sell | $0.053670 | 0.056437 ADS | 768.04K | 4.95 ADS | $2.82 | 0x2ba...85a52 |
Mar 19 10:41 AM | COMPOSER / ADS | Buy | $0.053652 | 0.056426 ADS | 1.58M | 10.14 ADS | $5.77 | 0xa7d...f97f7 |
Mar 19 07:07 AM | COMPOSER / ADS | Buy | $0.053664 | 0.056449 ADS | 9.74M | 63.36 ADS | $35.70 | 0x002...946a5 |
Mar 19 05:43 AM | COMPOSER / ADS | Sell | $0.053763 | 0.056596 ADS | 9.74M | 63.74 ADS | $36.67 | 0x9a8...a50a8 |
Mar 19 05:00 AM | COMPOSER / ADS | Buy | $0.053687 | 0.056449 ADS | 40.00M | 269.53 ADS | $147.44 | 0x004...4370f |
Mar 19 03:25 AM | COMPOSER / ADS | Buy | $0.054063 | 0.057084 ADS | 29.70M | 217.55 ADS | $120.66 | 0x868...dda17 |
Mar 19 02:47 AM | COMPOSER / ADS | Sell | $0.054345 | 0.057619 ADS | 29.70M | 218.84 ADS | $129.05 | 0xae6...f1737 |
Mar 18 11:56 PM | COMPOSER / ADS | Buy | $0.054086 | 0.057083 ADS | 27.17M | 198.33 ADS | $111.00 | 0x99b...67a40 |
Mar 18 11:21 PM | COMPOSER / ADS | Sell | $0.054366 | 0.057569 ADS | 27.17M | 199.51 ADS | $118.61 | 0x2f6...5125c |
Mar 18 07:23 PM | COMPOSER / ADS | Buy | $0.054068 | 0.057081 ADS | 2.85M | 20.16 ADS | $11.58 | 0xae7...a89e4 |
Mar 18 07:19 PM | COMPOSER / ADS | Sell | $0.054096 | 0.057130 ADS | 2.85M | 20.28 ADS | $11.66 | 0x792...68752 |
Mar 18 04:47 PM | COMPOSER / ADS | Sell | $0.054069 | 0.057081 ADS | 41.58M | 281.20 ADS | $169.18 | 0x0dc...ac260 |
Mar 18 10:11 AM | COMPOSER / ADS | Buy | $0.053867 | 0.056421 ADS | 33.17M | 220.69 ADS | $128.24 | 0xeaf...2efc9 |
Mar 18 09:14 AM | COMPOSER / ADS | Buy | $0.054178 | 0.056938 ADS | 2.10M | 14.55 ADS | $8.77 | 0x0d6...b4841 |
Mar 18 09:03 AM | COMPOSER / ADS | Sell | $0.054199 | 0.056973 ADS | 2.10M | 14.64 ADS | $8.81 | 0x4e8...31770 |
Mar 18 04:50 AM | COMPOSER / ADS | Buy | $0.054195 | 0.056938 ADS | 28.67M | 205.33 ADS | $120.26 | 0xdf6...4e06f |
