30,180,975 Pools27,911,450 Tokens

COMPOSER github.com/composer/COMPOSER (COMPOSER)

The live COMPOSER github.com/composer/COMPOSER price today is $0.053971, with a 24-hour trading volume of $1.00K. COMPOSER has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053971
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.26K
24h Volume
$1.00K
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Adshares (ADS)

Liquidity Pools

COMPOSER/ADS on Uniswap V3

Recent Transactions

  • : -29552964711133 COMPOSER for 19809581603591 ADS
  • : 44143292782851 COMPOSER for -29928175015173 ADS
  • : -44143292782851 COMPOSER for 30103964303397 ADS
  • : 37314252510905 COMPOSER for -25083178184046 ADS
  • : 30675525025552 COMPOSER for -22366228536075 ADS
  • : -30675525025552 COMPOSER for 22498541534306 ADS
  • : -37314252510905 COMPOSER for 25225639569208 ADS
  • : 44243285254045 COMPOSER for -29975744350065 ADS
  • : -44243285254045 COMPOSER for 30151804416502 ADS
  • : -76408616396 COMPOSER for 49416431700 ADS

COMPOSER github.com/composer/COMPOSER

COMPOSER github.com/composer/COMPOSER Price (COMPOSER)

DateMarketTypePrice (USD)PriceCOMPOSER2nd ASSETTotalTXN
Mar 25 02:11 AM
COMPOSER / ADSSell$0.0539710.056919 ADS29.55M198.10 ADS$117.330x96b...2acc3
Mar 25 12:30 AM
COMPOSER / ADSBuy$0.0536910.056456 ADS44.14M299.28 ADS$162.890xc19...25d5f
Mar 25 12:23 AM
COMPOSER / ADSSell$0.0540950.057164 ADS44.14M301.04 ADS$180.750x821...cf04d
Mar 24 07:52 PM
COMPOSER / ADSBuy$0.0536500.056454 ADS37.31M250.83 ADS$136.170x203...cd707
Mar 24 04:02 PM
COMPOSER / ADSBuy$0.0540060.057045 ADS30.68M223.66 ADS$122.860x876...6b95d
Mar 24 03:49 PM
COMPOSER / ADSSell$0.0543170.057593 ADS30.68M224.99 ADS$132.420xfd0...77a0c
Mar 24 03:19 PM
COMPOSER / ADSSell$0.0539930.057043 ADS37.31M252.26 ADS$148.960x12b...eb317
Mar 23 08:10 PM
COMPOSER / ADSBuy$0.0536900.056451 ADS44.24M299.76 ADS$163.230x396...cd75b
Mar 23 06:57 PM
COMPOSER / ADSSell$0.0540970.057160 ADS44.24M301.52 ADS$181.260x2e7...310ee
Mar 22 10:12 PM
COMPOSER / ADSSell$0.0535550.056449 ADS76.41K0.4942 ADS$0.27160xf03...c18be
Mar 22 07:20 PM
COMPOSER / ADSBuy$0.0535800.056448 ADS19.97M131.35 ADS$71.460x46d...cec61
Mar 22 06:49 PM
COMPOSER / ADSSell$0.0537500.056754 ADS19.97M132.13 ADS$74.850xa33...5dea0
Mar 22 05:53 PM
COMPOSER / ADSBuy$0.0535890.056447 ADS1.57M10.11 ADS$5.640x3de...76019
Mar 22 05:05 PM
COMPOSER / ADSSell$0.0536020.056470 ADS1.57M10.17 ADS$5.650xef3...169e1
Mar 22 12:57 PM
COMPOSER / ADSBuy$0.0535850.056447 ADS13.50M88.14 ADS$48.390x584...32657
Mar 22 12:16 PM
COMPOSER / ADSSell$0.0536990.056651 ADS13.50M88.66 ADS$49.930x5b2...e43bd
Mar 21 10:40 PM
COMPOSER / ADSBuy$0.0536700.056446 ADS13.00M84.83 ADS$47.710x217...5685f
Mar 21 10:30 PM
COMPOSER / ADSSell$0.0537820.056643 ADS13.00M85.34 ADS$49.170x2ef...45692
Mar 21 05:31 PM
COMPOSER / ADSBuy$0.0536640.056446 ADS1.68M10.84 ADS$6.170x10a...1d2ce
Mar 21 04:16 PM
COMPOSER / ADSSell$0.0536870.056471 ADS1.68M10.91 ADS$6.210x67d...9ccdd
Mar 21 12:38 PM
COMPOSER / ADSBuy$0.0536680.056446 ADS1.67M10.75 ADS$6.120x41d...198ab
Mar 21 12:31 PM
COMPOSER / ADSBuy$0.0536820.056470 ADS3.00M19.42 ADS$11.040x3fa...98c50
Mar 21 09:53 AM
COMPOSER / ADSSell$0.0537160.056515 ADS4.67M30.35 ADS$17.350x7c1...31182
Mar 21 08:30 AM
COMPOSER / ADSBuy$0.0536770.056445 ADS28.83M191.59 ADS$105.990x732...7ef36
Mar 21 05:37 AM
COMPOSER / ADSSell$0.0539230.056894 ADS28.83M192.73 ADS$113.090x243...35111
Mar 21 02:00 AM
COMPOSER / ADSBuy$0.0536660.056444 ADS37.62M252.59 ADS$137.900xed6...e0263
Mar 21 01:13 AM
COMPOSER / ADSSell$0.0540080.057039 ADS37.62M254.08 ADS$150.750x0c8...12f35
Mar 20 02:46 PM
COMPOSER / ADSBuy$0.0536550.056443 ADS34.73M232.35 ADS$126.940x6d0...6f2fe
Mar 20 12:08 PM
COMPOSER / ADSSell$0.0539750.056988 ADS34.73M233.72 ADS$138.040x815...d5866
Mar 20 12:03 PM
COMPOSER / ADSBuy$0.0536680.056441 ADS25.67M169.81 ADS$94.150xe59...3e050
Mar 20 08:39 AM
COMPOSER / ADSBuy$0.0539080.056838 ADS27.33M192.49 ADS$106.790x744...7a568
Mar 20 08:31 AM
COMPOSER / ADSSell$0.0541730.057301 ADS27.33M193.63 ADS$114.030x0ac...93a03
Mar 20 07:58 AM
COMPOSER / ADSSell$0.0538880.056836 ADS25.67M170.79 ADS$99.790x4c2...3ab5f
Mar 20 07:19 AM
COMPOSER / ADSBuy$0.0536540.056439 ADS3.34M21.55 ADS$12.220x64f...14c90
Mar 20 04:41 AM
COMPOSER / ADSSell$0.0536970.056488 ADS3.34M21.68 ADS$12.360xa1e...8002c
Mar 20 04:24 AM
COMPOSER / ADSBuy$0.0536700.056438 ADS25.35M167.60 ADS$93.020x717...38d4c
Mar 20 03:47 AM
COMPOSER / ADSSell$0.0538890.056830 ADS25.35M168.60 ADS$98.590x0fc...5e2e8
Mar 20 02:12 AM
COMPOSER / ADSSell$0.0536700.056437 ADS768.04K4.95 ADS$2.820x2ba...85a52
Mar 19 10:41 AM
COMPOSER / ADSBuy$0.0536520.056426 ADS1.58M10.14 ADS$5.770xa7d...f97f7
Mar 19 07:07 AM
COMPOSER / ADSBuy$0.0536640.056449 ADS9.74M63.36 ADS$35.700x002...946a5
Mar 19 05:43 AM
COMPOSER / ADSSell$0.0537630.056596 ADS9.74M63.74 ADS$36.670x9a8...a50a8
Mar 19 05:00 AM
COMPOSER / ADSBuy$0.0536870.056449 ADS40.00M269.53 ADS$147.440x004...4370f
Mar 19 03:25 AM
COMPOSER / ADSBuy$0.0540630.057084 ADS29.70M217.55 ADS$120.660x868...dda17
Mar 19 02:47 AM
COMPOSER / ADSSell$0.0543450.057619 ADS29.70M218.84 ADS$129.050xae6...f1737
Mar 18 11:56 PM
COMPOSER / ADSBuy$0.0540860.057083 ADS27.17M198.33 ADS$111.000x99b...67a40
Mar 18 11:21 PM
COMPOSER / ADSSell$0.0543660.057569 ADS27.17M199.51 ADS$118.610x2f6...5125c
Mar 18 07:23 PM
COMPOSER / ADSBuy$0.0540680.057081 ADS2.85M20.16 ADS$11.580xae7...a89e4
Mar 18 07:19 PM
COMPOSER / ADSSell$0.0540960.057130 ADS2.85M20.28 ADS$11.660x792...68752
Mar 18 04:47 PM
COMPOSER / ADSSell$0.0540690.057081 ADS41.58M281.20 ADS$169.180x0dc...ac260
Mar 18 10:11 AM
COMPOSER / ADSBuy$0.0538670.056421 ADS33.17M220.69 ADS$128.240xeaf...2efc9
Mar 18 09:14 AM
COMPOSER / ADSBuy$0.0541780.056938 ADS2.10M14.55 ADS$8.770x0d6...b4841
Mar 18 09:03 AM
COMPOSER / ADSSell$0.0541990.056973 ADS2.10M14.64 ADS$8.810x4e8...31770
Mar 18 04:50 AM
COMPOSER / ADSBuy$0.0541950.056938 ADS28.67M205.33 ADS$120.260xdf6...4e06f