COMPOSER/ADS Pool
The live COMPOSER/ADS price today is $0.053971, with a 24-hour trading volume of $999.06. This pair has changed -0.55% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053971
- 24h Volume
- $999.06
- 24h Buy Volume
- $431.00
- 24h Sell Volume
- $568.06
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.04%
- 24 Hours
- -0.55%
Tokens in this pool
COMPOSER github.com/composer/COMPOSER (COMPOSER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : -29552964711133 COMPOSER for 19809581603591 ADS
- : 44143292782851 COMPOSER for -29928175015173 ADS
- : -44143292782851 COMPOSER for 30103964303397 ADS
- : 37314252510905 COMPOSER for -25083178184046 ADS
- : 30675525025552 COMPOSER for -22366228536075 ADS
- : -30675525025552 COMPOSER for 22498541534306 ADS
- : -37314252510905 COMPOSER for 25225639569208 ADS
- : 44243285254045 COMPOSER for -29975744350065 ADS
- : -44243285254045 COMPOSER for 30151804416502 ADS
- : -76408616396 COMPOSER for 49416431700 ADS
COMPOSER / ADS
COMPOSER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COMPOSER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:11 AM | Sell | $0.053971 | 0.056919 | 29.55M | 198.10 | $117.33 | 0x96b...2acc3 |
Mar 25 12:30 AM | Buy | $0.053691 | 0.056456 | 44.14M | 299.28 | $162.89 | 0xc19...25d5f |
Mar 25 12:23 AM | Sell | $0.054095 | 0.057164 | 44.14M | 301.04 | $180.75 | 0x821...cf04d |
Mar 24 07:52 PM | Buy | $0.053650 | 0.056454 | 37.31M | 250.83 | $136.17 | 0x203...cd707 |
Mar 24 04:02 PM | Buy | $0.054006 | 0.057045 | 30.68M | 223.66 | $122.86 | 0x876...6b95d |
Mar 24 03:49 PM | Sell | $0.054317 | 0.057593 | 30.68M | 224.99 | $132.42 | 0xfd0...77a0c |
Mar 24 03:19 PM | Sell | $0.053993 | 0.057043 | 37.31M | 252.26 | $148.96 | 0x12b...eb317 |
Mar 23 08:10 PM | Buy | $0.053690 | 0.056451 | 44.24M | 299.76 | $163.23 | 0x396...cd75b |
Mar 23 06:57 PM | Sell | $0.054097 | 0.057160 | 44.24M | 301.52 | $181.26 | 0x2e7...310ee |
Mar 22 10:12 PM | Sell | $0.053555 | 0.056449 | 76.41K | 0.4942 | $0.2716 | 0xf03...c18be |
Mar 22 07:20 PM | Buy | $0.053580 | 0.056448 | 19.97M | 131.35 | $71.46 | 0x46d...cec61 |
Mar 22 06:49 PM | Sell | $0.053750 | 0.056754 | 19.97M | 132.13 | $74.85 | 0xa33...5dea0 |
Mar 22 05:53 PM | Buy | $0.053589 | 0.056447 | 1.57M | 10.11 | $5.64 | 0x3de...76019 |
Mar 22 05:05 PM | Sell | $0.053602 | 0.056470 | 1.57M | 10.17 | $5.65 | 0xef3...169e1 |
Mar 22 12:57 PM | Buy | $0.053585 | 0.056447 | 13.50M | 88.14 | $48.39 | 0x584...32657 |
Mar 22 12:16 PM | Sell | $0.053699 | 0.056651 | 13.50M | 88.66 | $49.93 | 0x5b2...e43bd |
Mar 21 10:40 PM | Buy | $0.053670 | 0.056446 | 13.00M | 84.83 | $47.71 | 0x217...5685f |
Mar 21 10:30 PM | Sell | $0.053782 | 0.056643 | 13.00M | 85.34 | $49.17 | 0x2ef...45692 |
Mar 21 05:31 PM | Buy | $0.053664 | 0.056446 | 1.68M | 10.84 | $6.17 | 0x10a...1d2ce |
Mar 21 04:16 PM | Sell | $0.053687 | 0.056471 | 1.68M | 10.91 | $6.21 | 0x67d...9ccdd |