COBALT github.com/imputnet/COBALT

COBALT github.com/imputnet/COBALT Price (COBALT)

Date	Market	Type	Price (USD)	Price	COBALT	2nd ASSET	Total	TXN
Mar 26 07:34 PM	COBALT / ADS	Buy	$0.0₅4019	0.0₅7160 ADS	12.28M	89.24 ADS	$49.35	0xce4...ed7ce
Mar 26 07:29 PM	COBALT / ADS	Buy	$0.0₅4141	0.0₅7378 ADS	26.25M	200.10 ADS	$108.68	0x89b...004e5
Mar 26 07:24 PM	COBALT / ADS	Sell	$0.0₅4422	0.0₅7880 ADS	26.25M	200.14 ADS	$116.07	0x1f5...c013f
Mar 26 07:12 PM	COBALT / ADS	Sell	$0.0₅4139	0.0₅7378 ADS	37.33M	263.28 ADS	$154.47	0x4f6...a40fa
Mar 26 07:05 PM	COBALT / ADS	Sell	$0.0₅3783	0.0₅6743 ADS	40.69M	261.83 ADS	$153.90	0x392...6d11e
Mar 26 06:56 PM	COBALT / ADS	Sell	$0.0₅3445	0.0₅6140 ADS	32.73M	193.85 ADS	$112.73	0x17e...05d7f
Mar 26 06:55 PM	COBALT / ADS	Buy	$0.0₅3204	0.0₅5712 ADS	32.08M	189.83 ADS	$102.79	0xa72...38338
Mar 26 06:43 PM	COBALT / ADS	Buy	$0.0₅3437	0.0₅6131 ADS	3.02M	18.56 ADS	$10.37	0x237...dbe7a
Mar 26 06:29 PM	COBALT / ADS	Buy	$0.0₅3456	0.0₅6173 ADS	11.30M	70.67 ADS	$39.06	0x7ca...786f3
Mar 26 06:28 PM	COBALT / ADS	Buy	$0.0₅3546	0.0₅6333 ADS	21.77M	141.39 ADS	$77.20	0x845...edf3f
Mar 26 06:13 PM	COBALT / ADS	Sell	$0.0₅3745	0.0₅6661 ADS	12.28M	80.64 ADS	$45.98	0xdc5...25519
Mar 26 06:13 PM	COBALT / ADS	Buy	$0.0₅3639	0.0₅6473 ADS	26.69M	178.22 ADS	$97.12	0x964...ef5e9
Mar 26 06:11 PM	COBALT / ADS	Buy	$0.0₅3874	0.0₅6891 ADS	8.09M	56.29 ADS	$31.35	0xae3...db610
Mar 26 05:57 PM	COBALT / ADS	Buy	$0.0₅3959	0.0₅7026 ADS	32.93M	240.88 ADS	$130.35	0xd6a...004c0
Mar 26 05:55 PM	COBALT / ADS	Sell	$0.0₅4292	0.0₅7617 ADS	32.08M	234.96 ADS	$137.69	0xd3d...a94db
Mar 26 05:54 PM	COBALT / ADS	Buy	$0.0₅3967	0.0₅7040 ADS	35.68M	262.43 ADS	$141.53	0x3b7...90549
Mar 26 05:44 PM	COBALT / ADS	Buy	$0.0₅4329	0.0₅7686 ADS	39.85M	322.42 ADS	$172.51	0x23e...7ec20
Mar 26 05:43 PM	COBALT / ADS	Buy	$0.0₅4798	0.0₅8519 ADS	1.46M	12.44 ADS	$7.00	0x662...8a194
Mar 26 05:43 PM	COBALT / ADS	Buy	$0.0₅4817	0.0₅8552 ADS	29.81M	265.41 ADS	$143.58	0x507...09b7d
Mar 26 05:32 PM	COBALT / ADS	Buy	$0.0₅5222	0.0₅9271 ADS	33.73M	328.01 ADS	$176.14	0xc5e...52cc8
Mar 26 05:29 PM	COBALT / ADS	Sell	$0.0₅5753	0.0₄1020 ADS	39.85M	384.30 ADS	$229.24	0xaec...056a6
Mar 26 05:22 PM	COBALT / ADS	Buy	$0.0₅5142	0.0₅9116 ADS	7.57M	69.77 ADS	$38.95	0x8db...769f2
Mar 26 05:15 PM	COBALT / ADS	Sell	$0.0₅5251	0.0₅9309 ADS	32.93M	293.20 ADS	$172.89	0xb21...0e80c
Mar 26 05:09 PM	COBALT / ADS	Sell	$0.0₅4811	0.0₅8514 ADS	7.57M	63.86 ADS	$36.44	0x28d...861fd
Mar 26 05:06 PM	COBALT / ADS	Buy	$0.0₅4716	0.0₅8346 ADS	20.43M	175.17 ADS	$96.32	0x168...8dda6
Mar 26 04:39 PM	COBALT / ADS	Sell	$0.0₅4950	0.0₅8812 ADS	1.46M	12.82 ADS	$7.22	0x431...397b4
Mar 26 04:31 PM	COBALT / ADS	Sell	$0.0₅4925	0.0₅8777 ADS	8.29M	71.97 ADS	$40.83	0x15e...10bbd
Mar 26 04:27 PM	COBALT / ADS	Sell	$0.0₅4729	0.0₅8585 ADS	35.68M	292.45 ADS	$168.72	0x68d...8e91c
Mar 26 04:27 PM	COBALT / ADS	Sell	$0.0₅4309	0.0₅7825 ADS	26.69M	202.00 ADS	$115.00	0xad2...c52bc
Mar 26 04:20 PM	COBALT / ADS	Sell	$0.0₅3949	0.0₅7320 ADS	11.30M	81.62 ADS	$44.64	0xe91...18920
Mar 26 04:01 PM	COBALT / ADS	Buy	$0.0₅4018	0.0₅7121 ADS	2.16M	15.45 ADS	$8.69	0xb21...ce2cc
Mar 26 03:57 PM	COBALT / ADS	Buy	$0.0₅4039	0.0₅7159 ADS	37.92M	284.49 ADS	$153.12	0xff0...cfc84
Mar 26 03:39 PM	COBALT / ADS	Buy	$0.0₅4439	0.0₅7866 ADS	48.98M	410.86 ADS	$217.39	0xee6...932dd
Mar 26 03:37 PM	COBALT / ADS	Sell	$0.0₅5043	0.0₅8947 ADS	25.94M	224.20 ADS	$130.79	0xd02...c61b0
Mar 26 03:31 PM	COBALT / ADS	Sell	$0.0₅4705	0.0₅8349 ADS	10.02M	82.58 ADS	$47.14	0x0b9...37469
Mar 26 03:31 PM	COBALT / ADS	Buy	$0.0₅4584	0.0₅8134 ADS	24.01M	201.51 ADS	$110.05	0x089...9acc2
Mar 26 03:24 PM	COBALT / ADS	Sell	$0.0₅4801	0.0₅8664 ADS	48.98M	398.32 ADS	$235.12	0xf86...81d9a
Mar 26 03:16 PM	COBALT / ADS	Buy	$0.0₅4232	0.0₅7632 ADS	28.48M	225.41 ADS	$120.53	0xcad...624bd
Mar 26 02:58 PM	COBALT / ADS	Sell	$0.0₅4553	0.0₅8208 ADS	33.73M	265.27 ADS	$153.57	0xe09...5efec
Mar 26 02:39 PM	COBALT / ADS	Buy	$0.0₅4197	0.0₅7533 ADS	22.93M	177.76 ADS	$96.21	0x127...073b7
Mar 26 02:35 PM	COBALT / ADS	Sell	$0.0₅4447	0.0₅7982 ADS	28.48M	219.36 ADS	$126.66	0x236...f93bd
Mar 26 02:33 PM	COBALT / ADS	Buy	$0.0₅4139	0.0₅7429 ADS	6.95M	52.05 ADS	$28.75	0x18c...6f38d
Mar 26 02:32 PM	COBALT / ADS	Buy	$0.0₅4211	0.0₅7559 ADS	27.97M	219.01 ADS	$117.77	0x9cf...4ec20
Mar 26 02:32 PM	COBALT / ADS	Buy	$0.0₅4521	0.0₅8115 ADS	1.32M	10.77 ADS	$5.99	0xf32...f0d03
Mar 26 02:30 PM	COBALT / ADS	Sell	$0.0₅4536	0.0₅8143 ADS	37.92M	294.32 ADS	$171.98	0x970...d1efe
Mar 26 02:28 PM	COBALT / ADS	Buy	$0.0₅4122	0.0₅7399 ADS	11.24M	84.35 ADS	$46.34	0xdab...f017c
Mar 26 02:26 PM	COBALT / ADS	Sell	$0.0₅4241	0.0₅7608 ADS	27.97M	205.60 ADS	$118.60	0x0d0...d2491
Mar 26 02:26 PM	COBALT / ADS	Buy	$0.0₅3959	0.0₅7102 ADS	30.71M	226.50 ADS	$121.58	0x178...42c09
Mar 26 02:26 PM	COBALT / ADS	Buy	$0.0₅4270	0.0₅7661 ADS	25.40M	200.95 ADS	$108.45	0x54d...e980b
Mar 26 02:18 PM	COBALT / ADS	Sell	$0.0₅4587	0.0₅8174 ADS	2.16M	17.64 ADS	$9.92	0xae1...b788a
Mar 26 02:04 PM	COBALT / ADS	Buy	$0.0₅4560	0.0₅8128 ADS	7.15M	58.63 ADS	$32.59	0x9f6...870ed
Mar 26 01:58 PM	COBALT / ADS	Sell	$0.0₅4645	0.0₅8281 ADS	24.01M	192.77 ADS	$111.51	0xd93...a964e
Mar 26 01:55 PM	COBALT / ADS	Buy	$0.0₅4367	0.0₅7785 ADS	17.98M	143.21 ADS	$78.51	0x962...31d14
Mar 26 01:53 PM	COBALT / ADS	Buy	$0.0₅4573	0.0₅8152 ADS	29.38M	248.94 ADS	$134.34	0x552...73379
Mar 26 01:47 PM	COBALT / ADS	Sell	$0.0₅4942	0.0₅8810 ADS	17.98M	154.67 ADS	$88.85	0x4eb...b08d2
Mar 26 01:36 PM	COBALT / ADS	Sell	$0.0₅4696	0.0₅8398 ADS	7.15M	59.47 ADS	$33.56	0x60c...2fb12
Mar 26 01:33 PM	COBALT / ADS	Buy	$0.0₅4609	0.0₅8242 ADS	1.38M	11.38 ADS	$6.35	0x62b...5c974
Mar 26 01:16 PM	COBALT / ADS	Buy	$0.0₅4625	0.0₅8272 ADS	26.22M	224.59 ADS	$121.29	0x04d...a05f3
Mar 26 01:11 PM	COBALT / ADS	Sell	$0.0₅4961	0.0₅8869 ADS	25.40M	217.79 ADS	$125.99	0x24c...4e67e
Mar 26 01:07 PM	COBALT / ADS	Buy	$0.0₅4637	0.0₅8290 ADS	37.93M	330.77 ADS	$175.87	0x956...86478
Mar 26 12:32 PM	COBALT / ADS	Sell	$0.0₅5133	0.0₅9177 ADS	37.93M	330.83 ADS	$194.69	0x8db...b6e8e
Mar 26 12:30 PM	COBALT / ADS	Buy	$0.0₅4637	0.0₅8290 ADS	1.61M	13.34 ADS	$7.45	0xb63...267d2
Mar 26 12:10 PM	COBALT / ADS	Buy	$0.0₅4657	0.0₅8325 ADS	14.22M	120.63 ADS	$66.22	0x1c0...ff810
Mar 26 11:45 AM	COBALT / ADS	Buy	$0.0₅4835	0.0₅8644 ADS	40.00M	365.18 ADS	$193.39	0xd07...72572
Mar 26 11:42 AM	COBALT / ADS	Sell	$0.0₅5396	0.0₅9646 ADS	6.95M	66.36 ADS	$37.48	0x46f...31fd7
Mar 26 11:38 AM	COBALT / ADS	Buy	$0.0₅5292	0.0₅9459 ADS	38.90M	389.01 ADS	$205.81	0x715...a5f28
Mar 26 11:27 AM	COBALT / ADS	Sell	$0.0₅5916	0.0₄1058 ADS	29.38M	297.84 ADS	$173.81	0x57c...5fc08
Mar 26 11:25 AM	COBALT / ADS	Sell	$0.0₅5440	0.0₅9716 ADS	22.93M	215.78 ADS	$124.71	0x8b4...35ce0
Mar 26 11:19 AM	COBALT / ADS	Buy	$0.0₅5107	0.0₅9115 ADS	21.35M	200.39 ADS	$109.00	0x5c1...2be8a
Mar 26 11:06 AM	COBALT / ADS	Sell	$0.0₅5433	0.0₅9672 ADS	11.24M	107.07 ADS	$61.09	0xa0c...87e8b
Mar 26 11:03 AM	COBALT / ADS	Sell	$0.0₅5265	0.0₅9372 ADS	3.02M	28.17 ADS	$15.89	0x591...032c2
Mar 26 10:52 AM	COBALT / ADS	Sell	$0.0₅5221	0.0₅9294 ADS	1.32M	12.29 ADS	$6.92	0x346...0a765
Mar 26 10:38 AM	COBALT / ADS	Buy	$0.0₅5202	0.0₅9260 ADS	28.47M	274.38 ADS	$148.08	0xd59...5bedc
Mar 26 10:29 AM	COBALT / ADS	Buy	$0.0₅5636	0.0₄1004 ADS	33.12M	348.90 ADS	$186.67	0xcaa...2e615
Mar 26 10:28 AM	COBALT / ADS	Sell	$0.0₅6214	0.0₄1107 ADS	8.09M	88.43 ADS	$50.28	0x53a...0f518
Mar 26 10:24 AM	COBALT / ADS	Sell	$0.0₅6065	0.0₄1080 ADS	21.35M	223.36 ADS	$129.45	0x114...fc962
Mar 26 10:15 AM	COBALT / ADS	Sell	$0.0₅5697	0.0₄1015 ADS	38.90M	373.48 ADS	$221.56	0xfef...487fc
Mar 26 09:46 AM	COBALT / ADS	Sell	$0.0₅5152	0.0₅9090 ADS	20.43M	180.66 ADS	$105.24	0xb93...88211
Mar 26 09:37 AM	COBALT / ADS	Sell	$0.0₅4880	0.0₅8603 ADS	26.22M	218.00 ADS	$127.97	0x765...569f7
Mar 26 09:17 AM	COBALT / ADS	Buy	$0.0₅4581	0.0₅8032 ADS	21.70M	179.27 ADS	$99.39	0xd2d...03f7f
Mar 26 09:15 AM	COBALT / ADS	Buy	$0.0₅4847	0.0₅8500 ADS	16.85M	146.49 ADS	$81.68	0xad8...a7cf1
Mar 26 09:01 AM	COBALT / ADS	Sell	$0.0₅5071	0.0₅8892 ADS	33.12M	281.89 ADS	$167.95	0x679...3b7bd
Mar 26 08:38 AM	COBALT / ADS	Buy	$0.0₅4645	0.0₅8145 ADS	28.41M	240.21 ADS	$131.96	0xa17...86d36
Mar 26 08:30 AM	COBALT / ADS	Sell	$0.0₅5007	0.0₅8779 ADS	1.38M	12.08 ADS	$6.90	0x113...53a1e
Mar 26 08:17 AM	COBALT / ADS	Buy	$0.0₅4988	0.0₅8747 ADS	1.32M	11.54 ADS	$6.57	0x149...d88c4
Mar 26 08:17 AM	COBALT / ADS	Buy	$0.0₅5006	0.0₅8778 ADS	5.00M	44.14 ADS	$25.01	0xad4...48583
Mar 26 08:04 AM	COBALT / ADS	Sell	$0.0₅5074	0.0₅8897 ADS	28.41M	243.42 ADS	$144.14	0xe28...07618
Mar 26 07:57 AM	COBALT / ADS	Buy	$0.0₅4705	0.0₅8250 ADS	30.00M	257.54 ADS	$141.14	0x70c...df7b5
Mar 26 07:53 AM	COBALT / ADS	Sell	$0.0₅5096	0.0₅8935 ADS	5.00M	44.34 ADS	$25.45	0x6b6...e3389
Mar 26 07:39 AM	COBALT / ADS	Buy	$0.0₅5028	0.0₅8816 ADS	35.69M	330.50 ADS	$179.43	0x2ac...05116
Mar 26 07:38 AM	COBALT / ADS	Buy	$0.0₅5548	0.0₅9729 ADS	32.15M	327.70 ADS	$178.39	0xacc...a6481
Mar 26 07:27 AM	COBALT / ADS	Sell	$0.0₅6092	0.0₄1068 ADS	31.32M	319.60 ADS	$190.78	0x39d...cac75
Mar 26 07:26 AM	COBALT / ADS	Buy	$0.0₅5564	0.0₅9752 ADS	18.28M	182.93 ADS	$101.67	0x2bf...b847b
Mar 26 07:19 AM	COBALT / ADS	Buy	$0.0₅5876	0.0₄1028 ADS	18.28M	192.92 ADS	$107.38	0x13e...ac15d
Mar 26 07:08 AM	COBALT / ADS	Sell	$0.0₅6201	0.0₄1085 ADS	28.47M	296.19 ADS	$176.53	0xa7b...bcc05
Mar 26 07:07 AM	COBALT / ADS	Sell	$0.0₅5705	0.0₅9979 ADS	32.15M	306.75 ADS	$183.44	0xef2...30206
Mar 26 07:06 AM	COBALT / ADS	Buy	$0.0₅5214	0.0₅9119 ADS	41.94M	405.66 ADS	$218.62	0x50f...c44d7
Mar 26 06:31 AM	COBALT / ADS	Buy	$0.0₅5869	0.0₄1027 ADS	14.20M	148.82 ADS	$83.34	0xad1...fb511
Mar 26 06:21 AM	COBALT / ADS	Buy	$0.0₅6116	0.0₄1071 ADS	26.70M	297.51 ADS	$163.29	0x988...e18d4
Mar 26 06:10 AM	COBALT / ADS	Sell	$0.0₅6627	0.0₄1161 ADS	36.55M	401.46 ADS	$242.20	0xf6c...8c8a4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COBALT/ADS		2d	$0.0₅4019	174	$20.48K	0,00%	16.93%	-21.39%	$4.02K

What is the price of COBALT github.com/imputnet/COBALT (COBALT)?

The current price for COBALT github.com/imputnet/COBALT (COBALT) on the Base chain is $0.0₅4019. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COBALT github.com/imputnet/COBALT (COBALT)?

The Fully Diluted Valuation (FDV) of COBALT github.com/imputnet/COBALT (COBALT) is $4.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COBALT github.com/imputnet/COBALT (COBALT)?

You can buy COBALT github.com/imputnet/COBALT on decentralized exchanges (DEXes) on the Base chain. Check the COBALT github.com/imputnet/COBALT Liquidity pools to see all available COBALT trading pairs and choose the pool with the best liquidity.

What is COBALT github.com/imputnet/COBALT (COBALT) liquidity?

The total liquidity for COBALT github.com/imputnet/COBALT (COBALT) across all pools on Base is $3.15K. Liquidity is spread across pools, providing traders with multiple options for swapping COBALT.

What is COBALT, COBALT github.com/imputnet/COBALT?

COBALT github.com/imputnet/COBALT (COBALT) is a cryptocurrency token deployed on the Base blockchain. The current value of COBALT is $0.0₅4019. Visit the Description tab for more details about this project.

How to trade COBALT?

You can buy or sell COBALT on the Base chain through any of available COBALT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COBALT github.com/imputnet/COBALT

COBALT github.com/imputnet/COBALT (COBALT) is a cryptocurrency token on the Base blockchain. The current price is $0.054019 with a fully diluted valuation of $4.02K.

COBALT/ADS on Uniswap V3

COBALT github.com/imputnet/COBALT (COBALT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

COBALT github.com/imputnet/COBALT

About COBALT github.com/imputnet/COBALT